52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | -3.5 | 980 | 1,001,200 | 6,400 | 798,200 | 124 | |
1,004 | -3.7 | 1,027 | 568,600 | 22,700 | 797,000 | 35.11 | |
1,043 | +1.8 | 1,039 | 998,900 | 32,500 | 786,400 | 24.20 | |
1,025 | 0.0 | 1,030 | 697,400 | 25,600 | 840,000 | 32.81 | |
1,025 | +4.8 | 1,023 | 1,104,200 | 25,500 | 861,900 | 33.80 | |
978 | -3.7 | 985 | 889,500 | 10,700 | 878,700 | 82.12 | |
1,016 | +8.3 | 1,024 | 1,988,300 | 38,700 | 880,400 | 22.75 | |
938 | -6.9 | 963 | 884,000 | 11,100 | 845,400 | 76.16 | |
1,008 | +0.7 | 1,000 | 890,900 | 11,600 | 883,700 | 76.18 | |
1,001 | +3.0 | 995 | 945,300 | 19,500 | 897,700 | 46.04 | |
972 | -7.0 | 967 | 1,485,200 | 16,600 | 921,600 | 55.52 | |
1,045 | -6.0 | 1,071 | 899,000 | 25,300 | 917,600 | 36.27 | |
1,112 | -0.3 | 1,116 | 530,200 | 19,400 | 862,800 | 44.47 | |
1,115 | +1.4 | 1,137 | 1,041,100 | 19,600 | 831,900 | 42.44 | |
1,100 | -3.3 | 1,107 | 1,127,300 | 19,300 | 874,000 | 45.28 | |
1,138 | +2.3 | 1,145 | 860,500 | 27,700 | 955,300 | 34.49 | |
1,112 | -2.7 | 1,134 | 1,355,500 | 27,600 | 915,900 | 33.18 | |
1,143 | -1.3 | 1,131 | 1,176,100 | 46,600 | 916,400 | 19.67 | |
1,158 | +13.5 | 1,142 | 2,594,200 | 50,200 | 932,500 | 18.58 | |
1,020 | -7.6 | 1,030 | 1,305,100 | 34,600 | 839,700 | 24.27 | |
1,104 | +5.2 | 1,083 | 2,356,800 | 64,400 | 803,400 | 12.48 | |
1,049 | -3.6 | 1,050 | 1,637,800 | 138,000 | 764,300 | 5.54 | |
1,088 | +7.8 | 1,050 | 2,042,700 | 129,000 | 766,400 | 5.94 | |
1,009 | +14.7 | 1,022 | 4,915,200 | 85,000 | 743,600 | 8.75 | |
880 | +3.7 | 883 | 1,374,700 | 30,000 | 1,013,200 | 33.77 | |
849 | +2.5 | 845 | 693,900 | 27,900 | 962,400 | 34.49 | |
828 | -0.5 | 835 | 707,500 | 26,400 | 893,800 | 33.86 | |
832 | -0.5 | 835 | 633,700 | 27,700 | 887,600 | 32.04 | |
836 | +1.2 | 840 | 708,100 | 29,300 | 876,300 | 29.91 | |
826 | +5.0 | 815 | 369,200 | - | - | - |