52週高値 | 1,214 | 52週安値 | 640 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 637 | 638 | -25 | -3.8 | 1,096,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | -1.9 | 1,380 | 14,166,100 | 1,097,800 | 3,568,200 | 3.25 | |
1,378 | +7.7 | 1,313 | 9,563,900 | 1,172,200 | 3,102,100 | 2.65 | |
1,280 | -2.7 | 1,301 | 9,146,300 | 1,183,200 | 3,009,600 | 2.54 | |
1,315 | -3.9 | 1,382 | 15,639,000 | 1,192,800 | 3,045,400 | 2.55 | |
1,368 | -10.6 | 1,430 | 20,723,000 | 1,203,800 | 2,448,000 | 2.03 | |
1,531 | +10.7 | 1,406 | 25,819,800 | 1,224,900 | 2,298,400 | 1.88 | |
1,383 | +27.5 | 1,345 | 49,855,400 | 1,252,700 | 2,826,700 | 2.26 | |
1,085 | +3.3 | 1,401 | 46,506,300 | 1,331,600 | 2,899,000 | 2.18 | |
1,050 | +23.8 | 950 | 14,924,900 | 2,162,200 | 2,968,200 | 1.37 | |
848 | +3.9 | 868 | 18,756,900 | 1,771,100 | 2,262,400 | 1.28 | |
816 | +30.1 | 747 | 16,243,300 | 1,452,700 | 2,076,000 | 1.43 | |
627 | +3.5 | 622 | 6,092,800 | 1,040,100 | 1,716,000 | 1.65 | |
606 | 0.0 | 617 | 7,104,900 | 1,012,800 | 1,689,000 | 1.67 | |
606 | +5.4 | 587 | 4,773,200 | 1,010,400 | 1,442,300 | 1.43 | |
575 | +18.6 | 550 | 7,144,200 | 913,000 | 1,410,800 | 1.55 | |
485 | +9.5 | 466 | 3,966,500 | 775,600 | 1,534,900 | 1.98 | |
443 | -1.6 | 427 | 1,975,000 | 710,400 | 1,576,500 | 2.22 | |
450 | +3.4 | 448 | 1,672,600 | 740,100 | 1,823,800 | 2.46 | |
435 | -7.2 | 448 | 1,701,800 | 715,700 | 1,907,300 | 2.66 | |
469 | -3.3 | 472 | 4,978,500 | 887,100 | 2,043,000 | 2.30 | |
485 | -4.3 | 502 | 5,942,000 | 1,010,700 | 2,025,900 | 2.00 | |
507 | -3.4 | 552 | 55,962,200 | 1,706,300 | 2,491,600 | 1.46 | |
525 | +15.9 | 505 | 27,025,400 | 1,649,900 | 1,696,300 | 1.03 | |
453 | -4.0 | 461 | 776,500 | 710,200 | 651,000 | 0.92 | |
472 | +2.8 | 466 | 797,300 | 732,100 | 652,700 | 0.89 | |
459 | -3.8 | 460 | 1,627,400 | 687,900 | 652,700 | 0.95 | |
477 | +16.1 | 468 | 8,111,300 | 807,600 | 791,600 | 0.98 | |
411 | +2.5 | 423 | 895,200 | 330,100 | 396,000 | 1.20 | |
401 | +3.6 | 396 | 528,200 | 327,900 | 408,300 | 1.25 | |
387 | - | 394 | 379,200 | 314,900 | 444,700 | 1.41 |