![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | -6.6 | 1,055 | 163,000 | 0 | 254,000 | - | |
1,108 | -6.3 | 1,151 | 183,100 | 0 | 245,600 | - | |
1,182 | -5.6 | 1,184 | 82,800 | 0 | 226,000 | - | |
1,252 | +4.6 | 1,246 | 353,400 | 0 | 236,100 | - | |
1,197 | +9.8 | 1,109 | 139,200 | 0 | 216,000 | - | |
1,090 | -0.9 | 1,088 | 108,800 | 0 | 217,100 | - | |
1,100 | -1.3 | 1,103 | 143,200 | 0 | 208,700 | - | |
1,114 | +1.0 | 1,178 | 257,100 | 0 | 207,000 | - | |
1,103 | +0.5 | 1,095 | 110,400 | 200 | 208,100 | 1,040 | |
1,097 | -7.1 | 1,110 | 189,800 | 0 | 204,900 | - | |
1,181 | +11.1 | 1,152 | 459,700 | 400 | 187,900 | 469 | |
1,063 | +7.8 | 985 | 153,900 | 0 | 174,000 | - | |
986 | +9.6 | 918 | 185,300 | 100 | 182,700 | 1,827 | |
900 | -0.6 | 905 | 13,100 | - | - | - | |
905 | -6.1 | 928 | 73,300 | 0 | 192,500 | - | |
964 | -2.8 | 962 | 93,700 | 0 | 194,200 | - | |
992 | -5.5 | 1,007 | 81,300 | 0 | 191,700 | - | |
1,050 | +2.1 | 1,070 | 122,900 | 0 | 207,100 | - | |
1,028 | -2.4 | 1,032 | 53,500 | 0 | 209,400 | - | |
1,053 | +0.5 | 1,023 | 85,600 | 0 | 208,600 | - | |
1,048 | -2.0 | 1,060 | 66,000 | 0 | 216,600 | - | |
1,069 | +9.6 | 1,021 | 87,200 | 0 | 212,300 | - | |
975 | -7.5 | 1,000 | 113,700 | 0 | 220,300 | - | |
1,054 | -1.6 | 1,060 | 80,200 | 0 | 225,100 | - | |
1,071 | -15.3 | 1,138 | 157,000 | 0 | 230,700 | - | |
1,265 | +3.6 | 1,253 | 99,100 | 0 | 232,500 | - | |
1,221 | +5.2 | 1,206 | 77,700 | 0 | 241,200 | - | |
1,161 | -3.2 | 1,224 | 169,600 | 0 | 249,700 | - | |
1,199 | +4.4 | 1,174 | 127,300 | 0 | 255,600 | - | |
1,148 | -6.4 | 1,141 | 108,600 | 0 | 259,500 | - |