![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -4.3 | 650 | 27,100 | 200 | 186,000 | 930 | |
678 | -3.3 | 694 | 27,900 | 1,400 | 188,800 | 134 | |
701 | +2.2 | 695 | 130,200 | 0 | 177,200 | - | |
686 | +10.6 | 659 | 51,000 | 0 | 168,500 | - | |
620 | -2.5 | 637 | 93,600 | 0 | 174,900 | - | |
636 | +1.3 | 626 | 44,700 | 0 | 186,500 | - | |
628 | -5.0 | 621 | 92,900 | 0 | 181,400 | - | |
661 | -9.3 | 684 | 72,200 | 0 | 189,600 | - | |
729 | +7.5 | 713 | 76,900 | 0 | 198,000 | - | |
678 | -0.1 | 682 | 84,800 | 0 | 195,600 | - | |
679 | +7.1 | 669 | 56,700 | 0 | 202,100 | - | |
634 | -0.8 | 637 | 35,800 | 0 | 204,800 | - | |
639 | +2.4 | 639 | 29,800 | 0 | 203,400 | - | |
624 | -1.0 | 657 | 86,500 | 0 | 206,400 | - | |
630 | +1.8 | 628 | 51,500 | 0 | 208,200 | - | |
619 | -12.2 | 639 | 83,900 | 0 | 198,700 | - | |
705 | +9.0 | 685 | 70,900 | 0 | 213,000 | - | |
647 | +6.9 | 632 | 42,900 | 0 | 212,300 | - | |
605 | -2.6 | 615 | 57,800 | 0 | 213,600 | - | |
621 | -0.2 | 609 | 58,700 | 0 | 215,200 | - | |
622 | -9.9 | 660 | 196,900 | 0 | 215,000 | - | |
690 | -1.4 | 695 | 40,600 | - | - | - | |
700 | +0.3 | 687 | 37,200 | 0 | 247,200 | - | |
698 | -8.2 | 722 | 98,900 | 0 | 246,000 | - | |
760 | -1.4 | 764 | 114,200 | 0 | 252,100 | - | |
771 | -1.2 | 767 | 167,100 | 0 | 244,000 | - | |
780 | +6.0 | 752 | 123,000 | 0 | 226,100 | - | |
736 | -0.3 | 739 | 90,700 | 0 | 230,500 | - | |
738 | +10.1 | 707 | 47,200 | 0 | 232,000 | - | |
670 | -7.1 | 669 | 94,000 | 0 | 241,100 | - |