![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 879 | 836 | 850 | -8 | -0.9 | 46,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -0.6 | 704 | 71,300 | 1,600 | 184,200 | 115 | |
708 | +5.7 | 694 | 133,200 | 1,600 | 185,900 | 116 | |
670 | -0.7 | 676 | 37,800 | 1,500 | 175,800 | 117 | |
675 | 0.0 | 685 | 22,700 | 1,600 | 175,000 | 109 | |
675 | -0.9 | 667 | 58,000 | 2,600 | 178,400 | 68.62 | |
681 | -4.2 | 691 | 75,700 | 3,100 | 174,900 | 56.42 | |
711 | -0.3 | 708 | 36,400 | 4,000 | 185,200 | 46.30 | |
713 | +3.0 | 732 | 307,700 | 5,300 | 187,400 | 35.36 | |
692 | -1.7 | 682 | 204,000 | 42,000 | 187,900 | 4.47 | |
704 | -8.6 | 725 | 181,200 | 1,300 | 240,900 | 185 | |
770 | +1.3 | 776 | 32,500 | 300 | 243,900 | 813 | |
760 | +3.8 | 761 | 49,400 | 300 | 239,500 | 798 | |
732 | +2.5 | 729 | 26,400 | 300 | 227,000 | 756 | |
714 | +2.7 | 710 | 35,500 | 400 | 223,800 | 559 | |
695 | -5.2 | 716 | 38,100 | 400 | 222,600 | 556 | |
733 | +8.3 | 702 | 86,600 | 1,800 | 222,200 | 123 | |
677 | +4.6 | 656 | 70,200 | 300 | 211,400 | 704 | |
647 | -8.9 | 665 | 99,700 | 300 | 196,800 | 656 | |
710 | +1.6 | 719 | 158,000 | 300 | 210,000 | 700 | |
699 | -0.9 | 696 | 46,800 | 900 | 222,100 | 246 | |
705 | +3.7 | 710 | 150,700 | 300 | 218,600 | 728 | |
680 | -2.9 | 682 | 82,000 | 500 | 253,900 | 507 | |
700 | +1.2 | 720 | 410,900 | 1,200 | 247,700 | 206 | |
692 | -0.7 | 742 | 916,900 | 2,000 | 217,200 | 108 | |
697 | +1.3 | 690 | 14,100 | 900 | 186,800 | 207 | |
688 | -0.7 | 695 | 21,300 | 300 | 183,400 | 611 | |
693 | +2.2 | 679 | 23,800 | 300 | 182,600 | 608 | |
678 | +2.4 | 664 | 17,900 | 0 | 186,200 | - | |
662 | +2.0 | 666 | 9,700 | 0 | 185,600 | - | |
649 | -4.3 | 650 | 27,100 | 200 | 186,000 | 930 |