![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 892 | 840 | 863 | +13 | +1.5 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | -4.3 | 1,082 | 329,600 | 0 | 85,200 | - | |
1,135 | +16.4 | 1,088 | 1,513,200 | 400 | 80,400 | 201 | |
975 | +15.7 | 901 | 152,400 | 0 | 64,800 | - | |
843 | +12.3 | 803 | 72,400 | 0 | 61,600 | - | |
751 | +0.8 | 771 | 63,600 | 0 | 66,100 | - | |
745 | -10.6 | 810 | 70,800 | 0 | 63,700 | - | |
833 | -0.8 | 859 | 87,600 | 0 | 61,100 | - | |
840 | +12.8 | 771 | 142,800 | 0 | 62,500 | - | |
745 | -4.1 | 759 | 83,200 | 0 | 56,400 | - | |
777 | -7.2 | 813 | 52,800 | 0 | 59,000 | - | |
837 | -3.8 | 853 | 39,200 | 0 | 60,100 | - | |
870 | -1.7 | 878 | 62,800 | 0 | 58,800 | - | |
885 | +8.9 | 851 | 84,800 | 0 | 60,100 | - | |
813 | +7.0 | 814 | 84,800 | 0 | 60,000 | - | |
760 | -2.6 | 746 | 11,600 | - | - | - | |
780 | -1.5 | 735 | 258,000 | 0 | 61,400 | - | |
792 | -27.0 | 874 | 326,400 | 0 | 68,500 | - | |
1,085 | -7.3 | 1,099 | 104,400 | 0 | 60,700 | - | |
1,170 | -4.6 | 1,214 | 290,400 | 0 | 63,300 | - | |
1,227 | +3.0 | 1,222 | 120,000 | 1,000 | 54,800 | 54.80 | |
1,191 | -2.0 | 1,208 | 123,200 | 0 | 51,100 | - | |
1,215 | -14.0 | 1,343 | 298,800 | 0 | 52,000 | - | |
1,412 | +1.9 | 1,395 | 52,000 | 0 | 49,400 | - | |
1,385 | +3.7 | 1,338 | 130,000 | 0 | 48,900 | - | |
1,335 | -5.0 | 1,450 | 190,000 | 0 | 51,500 | - | |
1,405 | +2.6 | 1,380 | 87,600 | 0 | 57,400 | - | |
1,370 | -6.3 | 1,339 | 99,600 | 100 | 57,100 | 571 | |
1,462 | +0.8 | 1,567 | 335,200 | 0 | 61,300 | - | |
1,450 | - | 1,392 | 140,800 | 0 | 67,500 | - |