52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,159 | 1,983 | 2,087 | +20 | +1.0 | 82,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,317 | +35.3 | 2,064 | 867,400 | 45,800 | 162,700 | 3.55 | |
1,713 | +15.2 | 1,537 | 283,700 | 8,500 | 129,800 | 15.27 | |
1,487 | +12.2 | 1,412 | 85,400 | - | - | - | |
1,325 | +7.9 | 1,302 | 131,900 | 2,200 | 98,100 | 44.59 | |
1,228 | -8.8 | 1,291 | 186,700 | 2,100 | 102,200 | 48.67 | |
1,347 | +9.8 | 1,302 | 125,100 | 2,400 | 100,400 | 41.83 | |
1,227 | +15.1 | 1,211 | 175,200 | 3,600 | 106,800 | 29.67 | |
1,066 | +0.8 | 1,114 | 174,100 | 5,000 | 90,700 | 18.14 | |
1,058 | +13.2 | 1,036 | 280,200 | 2,200 | 97,700 | 44.41 | |
935 | -12.3 | 1,055 | 388,900 | 3,000 | 127,700 | 42.57 | |
1,066 | -29.2 | 1,243 | 468,000 | 4,300 | 141,900 | 33.00 | |
1,506 | -8.5 | 1,628 | 442,600 | 10,400 | 179,800 | 17.29 | |
1,646 | -19.1 | 1,775 | 357,000 | 12,700 | 199,500 | 15.71 | |
2,035 | -2.5 | 1,964 | 351,900 | 27,100 | 212,800 | 7.85 | |
2,087 | +12.6 | 2,132 | 641,900 | 25,300 | 257,000 | 10.16 | |
1,853 | +0.8 | 1,826 | 288,700 | 12,500 | 244,100 | 19.53 | |
1,838 | -8.1 | 1,885 | 541,700 | 12,400 | 236,500 | 19.07 | |
2,000 | +29.9 | 1,959 | 1,125,800 | 47,200 | 250,700 | 5.31 | |
1,540 | -2.0 | 1,575 | 123,900 | 3,400 | 94,600 | 27.82 | |
1,572 | +12.3 | 1,446 | 88,600 | 3,000 | 96,000 | 32.00 | |
1,400 | +0.1 | 1,393 | 8,500 | - | - | - | |
1,398 | +0.4 | 1,398 | 47,500 | 5,300 | 98,100 | 18.51 | |
1,392 | +0.6 | 1,373 | 39,700 | 5,400 | 101,500 | 18.80 | |
1,384 | -7.4 | 1,430 | 51,200 | 6,600 | 98,300 | 14.89 | |
1,495 | +5.9 | 1,454 | 96,000 | 6,500 | 95,200 | 14.65 | |
1,412 | -3.6 | 1,428 | 53,200 | 6,100 | 97,300 | 15.95 | |
1,465 | +4.8 | 1,428 | 104,900 | 7,300 | 104,900 | 14.37 | |
1,398 | +12.7 | 1,371 | 231,800 | 3,400 | 113,200 | 33.29 | |
1,241 | -7.5 | 1,310 | 139,400 | 3,900 | 175,900 | 45.10 | |
1,341 | -3.0 | 1,356 | 90,800 | 3,400 | 172,700 | 50.79 |