米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,008.43 | -696.50 | 147.47 | -0.50 | 42,579.08 | -427.51 | 3,381.09 | +39.13 |
| -1.85% | -0.34% | -1.00% | 1.17% | ||||
| 52週高値 | 2,770 | 52週安値 | 1,450 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,010 | 昨年来安値 | 1,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,056 | 2,121 | 2,018 | 2,081 | +58 | +2.9 | 147,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,440 | -5.9 | 3,517 | 205,200 | 55,600 | 270,600 | 4.87 | |
| 3,655 | -8.2 | 3,873 | 334,800 | 57,100 | 283,600 | 4.97 | |
| 3,980 | -5.2 | 4,090 | 300,800 | 60,400 | 290,400 | 4.81 | |
| 4,200 | +8.5 | 4,151 | 330,900 | 65,400 | 292,900 | 4.48 | |
| 3,870 | -3.5 | 4,012 | 302,100 | 63,400 | 301,400 | 4.75 | |
| 4,010 | +9.9 | 3,894 | 272,600 | 64,000 | 315,900 | 4.94 | |
| 3,650 | -7.6 | 3,755 | 440,600 | 72,400 | 323,700 | 4.47 | |
| 3,950 | -4.9 | 4,159 | 493,400 | 59,800 | 332,400 | 5.56 | |
| 4,155 | +0.6 | 4,112 | 209,000 | 65,900 | 314,500 | 4.77 | |
| 4,130 | -3.8 | 4,135 | 440,100 | 70,400 | 320,500 | 4.55 | |
| 4,295 | -5.9 | 4,401 | 320,400 | 63,200 | 362,200 | 5.73 | |
| 4,565 | -1.2 | 4,525 | 491,800 | 67,000 | 361,900 | 5.40 | |
| 4,620 | -5.2 | 5,028 | 898,500 | 69,800 | 372,400 | 5.34 | |
| 4,875 | -0.5 | 4,912 | 282,600 | 38,200 | 335,900 | 8.79 | |
| 4,900 | -3.9 | 4,815 | 727,100 | 40,900 | 338,200 | 8.27 | |
| 5,100 | +2.0 | 5,049 | 655,700 | 47,100 | 340,600 | 7.23 | |
| 5,000 | +8.8 | 4,938 | 515,900 | 54,300 | 310,000 | 5.71 | |
| 4,595 | -8.5 | 4,648 | 1,042,900 | 49,000 | 317,400 | 6.48 | |
| 5,020 | -11.8 | 5,210 | 899,000 | 61,100 | 406,000 | 6.64 | |
| 5,690 | +5.4 | 5,598 | 1,287,100 | 67,900 | 396,700 | 5.84 | |
| 5,400 | +12.6 | 5,141 | 1,484,100 | 75,500 | 397,000 | 5.26 | |
| 4,795 | -21.3 | 5,355 | 1,692,200 | 82,200 | 387,300 | 4.71 | |
| 6,090 | +25.6 | 5,565 | 1,250,300 | 128,100 | 320,600 | 2.50 | |
| 4,850 | +11.9 | 4,575 | 1,021,100 | 92,200 | 307,400 | 3.33 | |
| 4,335 | +3.6 | 4,186 | 1,419,200 | 76,900 | 323,700 | 4.21 | |
| 4,185 | +24.9 | 3,865 | 1,459,700 | 64,400 | 325,100 | 5.05 | |
| 3,350 | -1.8 | 3,398 | 852,100 | 28,500 | 372,300 | 13.06 | |
| 3,410 | -0.1 | 3,556 | 875,800 | 33,200 | 401,400 | 12.09 | |
| 3,415 | -1.2 | 3,426 | 821,400 | 39,000 | 376,100 | 9.64 | |
| 3,455 | +25.3 | 3,192 | 1,124,400 | 47,000 | 370,600 | 7.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
