52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,161 | 2,057 | 2,074 | -13 | -0.6 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,035 | -0.4 | 3,952 | 109,400 | 32,600 | 120,600 | 3.70 | |
4,050 | -1.5 | 4,093 | 173,700 | 38,700 | 128,300 | 3.32 | |
4,110 | +8.7 | 3,955 | 326,000 | 40,100 | 135,900 | 3.39 | |
3,780 | +5.0 | 3,695 | 241,500 | 32,300 | 155,300 | 4.81 | |
3,600 | +2.9 | 3,567 | 124,400 | 26,900 | 156,300 | 5.81 | |
3,500 | -2.0 | 3,626 | 161,100 | 25,800 | 161,200 | 6.25 | |
3,570 | +3.9 | 3,542 | 192,100 | 25,000 | 169,800 | 6.79 | |
3,435 | -1.7 | 3,460 | 182,000 | 26,200 | 175,900 | 6.71 | |
3,495 | -3.5 | 3,601 | 183,000 | 27,600 | 187,800 | 6.80 | |
3,620 | -10.8 | 3,548 | 500,800 | 49,200 | 181,100 | 3.68 | |
4,060 | -4.9 | 4,112 | 339,400 | 50,300 | 159,300 | 3.17 | |
4,270 | +0.9 | 4,182 | 150,200 | - | - | - | |
4,230 | -2.8 | 4,232 | 199,700 | 52,800 | 193,900 | 3.67 | |
4,350 | +2.6 | 4,409 | 329,800 | 61,900 | 201,400 | 3.25 | |
4,240 | +0.5 | 4,210 | 225,800 | 57,500 | 208,500 | 3.63 | |
4,220 | +4.5 | 4,125 | 227,700 | 56,400 | 230,800 | 4.09 | |
4,040 | +5.9 | 3,978 | 316,200 | 55,000 | 231,200 | 4.20 | |
3,815 | +2.8 | 3,634 | 172,800 | 51,800 | 235,600 | 4.55 | |
3,710 | +5.2 | 3,648 | 176,800 | 49,400 | 251,300 | 5.09 | |
3,525 | +4.0 | 3,379 | 204,700 | 48,700 | 257,200 | 5.28 | |
3,390 | -1.5 | 3,484 | 273,300 | 48,100 | 265,200 | 5.51 | |
3,440 | -5.9 | 3,517 | 205,200 | 55,600 | 270,600 | 4.87 | |
3,655 | -8.2 | 3,873 | 334,800 | 57,100 | 283,600 | 4.97 | |
3,980 | -5.2 | 4,090 | 300,800 | 60,400 | 290,400 | 4.81 | |
4,200 | +8.5 | 4,151 | 330,900 | 65,400 | 292,900 | 4.48 | |
3,870 | -3.5 | 4,012 | 302,100 | 63,400 | 301,400 | 4.75 | |
4,010 | +9.9 | 3,894 | 272,600 | 64,000 | 315,900 | 4.94 | |
3,650 | -7.6 | 3,755 | 440,600 | 72,400 | 323,700 | 4.47 | |
3,950 | -4.9 | 4,159 | 493,400 | 59,800 | 332,400 | 5.56 | |
4,155 | +0.6 | 4,112 | 209,000 | 65,900 | 314,500 | 4.77 |