52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,159 | 1,983 | 2,087 | +20 | +1.0 | 82,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,442 | +1.7 | 2,364 | 71,300 | 74,800 | 139,200 | 1.86 | |
2,401 | +7.8 | 2,372 | 99,300 | 71,400 | 141,200 | 1.98 | |
2,228 | -9.7 | 2,305 | 253,000 | 71,800 | 142,200 | 1.98 | |
2,468 | -0.1 | 2,408 | 124,700 | 64,100 | 154,800 | 2.41 | |
2,470 | +3.7 | 2,440 | 99,100 | 62,700 | 155,700 | 2.48 | |
2,381 | -14.2 | 2,529 | 148,500 | 60,800 | 155,000 | 2.55 | |
2,775 | -1.9 | 2,771 | 78,700 | 61,400 | 147,900 | 2.41 | |
2,830 | +6.4 | 2,712 | 168,600 | 62,800 | 147,900 | 2.36 | |
2,659 | -2.4 | 2,712 | 88,100 | 59,400 | 156,800 | 2.64 | |
2,723 | -1.7 | 2,793 | 135,600 | 59,700 | 154,800 | 2.59 | |
2,770 | -2.2 | 2,715 | 197,500 | 58,600 | 160,700 | 2.74 | |
2,833 | -4.9 | 2,902 | 83,500 | 56,700 | 160,400 | 2.83 | |
2,980 | -3.6 | 3,103 | 123,700 | 57,800 | 159,000 | 2.75 | |
3,090 | -3.1 | 3,273 | 143,500 | 57,900 | 153,500 | 2.65 | |
3,190 | -1.1 | 3,237 | 66,300 | 32,500 | 156,500 | 4.82 | |
3,225 | +1.3 | 3,188 | 65,400 | 30,000 | 147,300 | 4.91 | |
3,185 | -2.2 | 3,245 | 60,400 | 29,600 | 146,300 | 4.94 | |
3,255 | -0.5 | 3,273 | 115,500 | 29,400 | 145,400 | 4.95 | |
3,270 | -3.0 | 3,187 | 172,900 | 33,100 | 145,100 | 4.38 | |
3,370 | -6.4 | 3,449 | 118,200 | 30,200 | 145,600 | 4.82 | |
3,600 | -1.9 | 3,522 | 75,300 | 30,300 | 143,000 | 4.72 | |
3,670 | -1.2 | 3,685 | 148,100 | 34,400 | 144,400 | 4.20 | |
3,715 | +5.5 | 3,630 | 121,100 | 35,300 | 154,600 | 4.38 | |
3,520 | +4.5 | 3,485 | 109,400 | 34,300 | 145,100 | 4.23 | |
3,370 | +3.4 | 3,386 | 120,600 | 34,500 | 140,800 | 4.08 | |
3,260 | -4.7 | 3,338 | 175,500 | 35,400 | 146,300 | 4.13 | |
3,420 | -4.2 | 3,508 | 123,000 | 35,800 | 135,900 | 3.80 | |
3,570 | -7.0 | 3,648 | 124,900 | 36,800 | 132,200 | 3.59 | |
3,840 | -4.8 | 3,962 | 211,000 | 38,100 | 124,700 | 3.27 | |
4,035 | -0.4 | 3,952 | 109,400 | 32,600 | 120,600 | 3.70 |