52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,161 | 2,057 | 2,085 | -2 | -0.1 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +0.7 | 3,268 | 127,000 | 38,500 | 85,800 | 2.23 | |
3,060 | -0.5 | 3,047 | 65,000 | 41,100 | 79,800 | 1.94 | |
3,075 | -7.0 | 3,157 | 56,700 | 41,400 | 81,000 | 1.96 | |
3,305 | -1.6 | 3,277 | 49,600 | 40,000 | 81,800 | 2.04 | |
3,360 | -3.7 | 3,420 | 101,900 | 59,700 | 81,700 | 1.37 | |
3,490 | -3.6 | 3,452 | 101,200 | 65,600 | 78,500 | 1.20 | |
3,620 | -2.0 | 3,767 | 114,900 | 67,400 | 78,200 | 1.16 | |
3,695 | +5.9 | 3,598 | 99,300 | 67,300 | 73,100 | 1.09 | |
3,490 | -1.8 | 3,582 | 108,100 | 87,200 | 73,000 | 0.84 | |
3,555 | -2.6 | 3,542 | 78,400 | 86,500 | 74,300 | 0.86 | |
3,650 | +0.3 | 3,653 | 108,900 | 86,800 | 75,000 | 0.86 | |
3,640 | -2.2 | 3,730 | 149,200 | 88,000 | 81,300 | 0.92 | |
3,720 | +9.1 | 3,549 | 137,900 | 90,900 | 77,700 | 0.85 | |
3,410 | -3.0 | 3,486 | 140,400 | 91,100 | 76,900 | 0.84 | |
3,515 | -1.4 | 3,487 | 124,400 | 93,100 | 81,800 | 0.88 | |
3,565 | -1.9 | 3,718 | 143,200 | 97,300 | 86,800 | 0.89 | |
3,635 | 0.0 | 3,748 | 257,000 | 93,600 | 95,100 | 1.02 | |
3,635 | +32.2 | 3,323 | 422,500 | 89,400 | 99,500 | 1.11 | |
2,749 | -6.0 | 2,698 | 136,300 | 74,900 | 96,900 | 1.29 | |
2,926 | +3.6 | 2,869 | 37,900 | - | - | - | |
2,825 | +1.9 | 2,804 | 85,600 | 82,700 | 102,800 | 1.24 | |
2,773 | -4.9 | 2,821 | 105,500 | 80,200 | 104,700 | 1.31 | |
2,917 | -3.9 | 2,933 | 111,200 | 84,400 | 105,900 | 1.25 | |
3,035 | +5.9 | 2,962 | 157,500 | 87,600 | 110,700 | 1.26 | |
2,866 | +6.2 | 2,821 | 157,000 | 83,600 | 117,700 | 1.41 | |
2,698 | +10.3 | 2,600 | 114,500 | 84,300 | 116,600 | 1.38 | |
2,445 | +6.4 | 2,319 | 141,000 | 89,100 | 115,600 | 1.30 | |
2,299 | +6.5 | 2,196 | 187,400 | 77,900 | 117,700 | 1.51 | |
2,159 | +5.6 | 2,172 | 183,900 | 77,500 | 123,300 | 1.59 | |
2,044 | +1.8 | 1,934 | 209,800 | 82,100 | 130,000 | 1.58 |