52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,161 | 2,057 | 2,085 | -2 | -0.1 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | +2.1 | 1,360 | 66,500 | 2,000 | 117,900 | 58.95 | |
1,406 | +0.4 | 1,405 | 32,700 | 2,700 | 115,300 | 42.70 | |
1,400 | -2.6 | 1,439 | 37,900 | 3,200 | 107,800 | 33.69 | |
1,437 | -11.3 | 1,502 | 58,800 | 3,200 | 103,100 | 32.22 | |
1,620 | +2.1 | 1,650 | 84,400 | 2,300 | 110,500 | 48.04 | |
1,587 | +14.0 | 1,524 | 87,600 | 3,100 | 122,400 | 39.48 | |
1,392 | -20.2 | 1,498 | 103,600 | 3,300 | 126,300 | 38.27 | |
1,745 | +2.5 | 1,753 | 106,700 | 7,600 | 129,900 | 17.09 | |
1,703 | +3.2 | 1,654 | 55,000 | 1,600 | 116,100 | 72.56 | |
1,650 | -1.6 | 1,608 | 60,000 | 1,500 | 112,400 | 74.93 | |
1,677 | +13.4 | 1,535 | 50,500 | 1,000 | 105,900 | 105 | |
1,479 | +9.2 | 1,487 | 77,100 | 1,600 | 104,900 | 65.56 | |
1,355 | -0.1 | 1,325 | 5,500 | - | - | - | |
1,357 | -6.4 | 1,329 | 75,800 | 1,400 | 99,000 | 70.71 | |
1,450 | -13.5 | 1,483 | 89,400 | 1,600 | 117,500 | 73.44 | |
1,676 | -11.1 | 1,699 | 65,800 | 1,900 | 127,500 | 67.11 | |
1,886 | -8.8 | 1,951 | 41,300 | 1,400 | 131,200 | 93.71 | |
2,069 | +7.2 | 1,994 | 37,500 | 1,900 | 135,500 | 71.32 | |
1,930 | +3.2 | 1,902 | 27,000 | 3,200 | 133,900 | 41.84 | |
1,871 | -15.4 | 2,035 | 44,900 | 1,200 | 135,200 | 112 | |
2,212 | +5.3 | 2,215 | 138,900 | 3,200 | 138,800 | 43.38 | |
2,100 | +12.9 | 1,983 | 61,900 | 3,100 | 137,800 | 44.45 | |
1,860 | -12.2 | 2,022 | 73,300 | 1,100 | 142,900 | 129 | |
2,119 | -2.8 | 2,141 | 46,300 | 1,300 | 154,900 | 119 | |
2,181 | +3.3 | 2,074 | 72,300 | 1,200 | 153,900 | 128 | |
2,112 | -4.3 | 2,167 | 103,100 | 900 | 169,400 | 188 | |
2,206 | +8.4 | 2,112 | 96,400 | 800 | 194,600 | 243 | |
2,035 | +7.6 | 2,006 | 121,900 | 0 | 196,300 | - | |
1,892 | +3.7 | 1,882 | 150,100 | 0 | 210,000 | - | |
1,825 | - | 1,817 | 166,700 | 0 | 240,100 | - |