38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,430 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,151 | 1,135 | 1,144 | +3 | +0.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | -3.1 | 1,274 | 8,200 | 1,000 | 3,600 | 3.60 | |
1,295 | -0.8 | 1,301 | 11,500 | 900 | 3,800 | 4.22 | |
1,306 | +2.0 | 1,296 | 17,500 | 900 | 4,100 | 4.56 | |
1,280 | +0.2 | 1,269 | 6,800 | 1,300 | 5,200 | 4.00 | |
1,277 | -0.2 | 1,274 | 5,600 | 1,100 | 5,200 | 4.73 | |
1,280 | -1.6 | 1,271 | 9,300 | - | - | - | |
1,301 | +4.1 | 1,290 | 8,100 | 1,100 | 5,400 | 4.91 | |
1,250 | +3.9 | 1,231 | 12,200 | 1,000 | 5,500 | 5.50 | |
1,203 | -2.4 | 1,205 | 10,400 | 900 | 5,500 | 6.11 | |
1,232 | +5.9 | 1,191 | 21,300 | 2,000 | 5,400 | 2.70 | |
1,163 | -9.6 | 1,196 | 14,900 | 1,800 | 5,600 | 3.11 | |
1,287 | +20.8 | 1,212 | 40,200 | 3,500 | 6,300 | 1.80 | |
1,065 | +14.6 | 1,042 | 18,600 | 7,500 | 7,300 | 0.97 | |
929 | -10.7 | 995 | 43,800 | 10,100 | 7,800 | 0.77 | |
1,040 | +2.4 | 1,050 | 29,500 | 7,500 | 9,100 | 1.21 | |
1,016 | -9.7 | 1,080 | 32,800 | 6,000 | 10,300 | 1.72 | |
1,125 | -2.6 | 1,145 | 22,500 | 7,800 | 12,100 | 1.55 | |
1,155 | -2.5 | 1,158 | 30,500 | 10,500 | 14,000 | 1.33 | |
1,185 | -7.2 | 1,247 | 39,000 | 6,800 | 15,600 | 2.29 | |
1,277 | -3.8 | 1,268 | 29,500 | 100 | 11,100 | 111 | |
1,328 | -2.9 | 1,360 | 13,400 | 800 | 21,000 | 26.25 | |
1,368 | +4.2 | 1,350 | 24,300 | 900 | 21,400 | 23.78 | |
1,313 | -2.0 | 1,306 | 29,600 | 1,300 | 13,100 | 10.08 | |
1,340 | -3.3 | 1,358 | 8,900 | - | - | - | |
1,386 | -2.3 | 1,421 | 80,400 | 2,700 | 10,700 | 3.96 | |
1,419 | +1.4 | 1,416 | 35,600 | 26,000 | 12,400 | 0.48 | |
1,400 | 0.0 | 1,408 | 26,600 | 5,300 | 11,600 | 2.19 | |
1,400 | +1.4 | 1,396 | 16,000 | 5,100 | 12,400 | 2.43 | |
1,381 | -1.7 | 1,389 | 13,500 | 4,000 | 11,600 | 2.90 | |
1,405 | +1.3 | 1,396 | 22,000 | 3,900 | 12,200 | 3.13 |