![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | -0.2 | 1,422 | 12,900 | 700 | 6,100 | 8.71 | |
1,405 | -0.1 | 1,402 | 7,800 | 900 | 5,300 | 5.89 | |
1,406 | +2.3 | 1,393 | 13,900 | 1,000 | 4,800 | 4.80 | |
1,374 | -7.2 | 1,408 | 16,500 | 900 | 5,500 | 6.11 | |
1,481 | +9.3 | 1,454 | 39,500 | 2,600 | 6,700 | 2.58 | |
1,355 | -8.8 | 1,419 | 18,000 | 2,000 | 3,500 | 1.75 | |
1,486 | -1.2 | 1,519 | 124,500 | 3,000 | 1,900 | 0.63 | |
1,504 | -0.7 | 1,540 | 81,500 | 94,100 | 9,600 | 0.10 | |
1,514 | +1.6 | 1,499 | 22,500 | 39,700 | 4,800 | 0.12 | |
1,490 | +2.6 | 1,462 | 33,700 | 35,400 | 4,400 | 0.12 | |
1,452 | -0.1 | 1,463 | 34,800 | 22,000 | 4,900 | 0.22 | |
1,453 | +1.6 | 1,441 | 12,200 | 4,400 | 2,500 | 0.57 | |
1,430 | 0.0 | 1,432 | 6,600 | 4,300 | 3,000 | 0.70 | |
1,430 | -0.9 | 1,431 | 7,700 | 4,600 | 3,200 | 0.70 | |
1,443 | +1.4 | 1,430 | 5,000 | 4,700 | 3,100 | 0.66 | |
1,423 | -0.7 | 1,421 | 4,800 | 4,800 | 3,600 | 0.75 | |
1,433 | +4.0 | 1,418 | 7,600 | 4,200 | 3,500 | 0.83 | |
1,378 | -3.0 | 1,400 | 4,000 | 3,200 | 3,200 | 1.00 | |
1,420 | -1.3 | 1,433 | 10,600 | 4,000 | 2,900 | 0.72 | |
1,438 | +1.2 | 1,421 | 16,300 | 2,500 | 2,600 | 1.04 | |
1,421 | +3.7 | 1,403 | 11,700 | 2,600 | 4,000 | 1.54 | |
1,370 | +2.4 | 1,352 | 8,500 | 2,100 | 3,000 | 1.43 | |
1,338 | +2.4 | 1,323 | 12,200 | 2,300 | 2,800 | 1.22 | |
1,307 | +1.0 | 1,290 | 7,200 | 1,800 | 2,100 | 1.17 | |
1,294 | 0.0 | 1,293 | 7,600 | 2,300 | 2,600 | 1.13 | |
1,294 | +2.5 | 1,276 | 3,300 | 2,100 | 2,300 | 1.10 | |
1,263 | -0.2 | 1,249 | 8,800 | 2,300 | 2,300 | 1.00 | |
1,265 | -3.5 | 1,260 | 8,300 | 2,400 | 2,600 | 1.08 | |
1,311 | +0.2 | 1,320 | 6,900 | 1,700 | 2,300 | 1.35 | |
1,309 | +0.8 | 1,313 | 6,700 | 1,600 | 2,400 | 1.50 |