38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,430 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,151 | 1,135 | 1,144 | +3 | +0.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,311 | +0.5 | 1,319 | 5,200 | 800 | 2,200 | 2.75 | |
1,304 | -2.6 | 1,318 | 5,800 | 800 | 2,700 | 3.38 | |
1,339 | +0.2 | 1,319 | 9,300 | 700 | 2,900 | 4.14 | |
1,336 | -2.2 | 1,355 | 9,700 | 300 | 3,000 | 10.00 | |
1,366 | -1.2 | 1,384 | 10,500 | 200 | 2,900 | 14.50 | |
1,382 | -0.6 | 1,377 | 11,200 | 200 | 3,300 | 16.50 | |
1,391 | +2.6 | 1,370 | 8,500 | 1,000 | 3,000 | 3.00 | |
1,356 | -3.0 | 1,363 | 7,900 | 400 | 6,200 | 15.50 | |
1,398 | +0.4 | 1,399 | 4,800 | 200 | 5,800 | 29.00 | |
1,393 | -0.4 | 1,413 | 4,900 | 100 | 6,100 | 61.00 | |
1,398 | +2.3 | 1,402 | 8,700 | 100 | 6,400 | 64.00 | |
1,367 | -1.7 | 1,362 | 7,500 | 200 | 6,900 | 34.50 | |
1,391 | +3.7 | 1,433 | 24,500 | 300 | 6,300 | 21.00 | |
1,341 | -1.0 | 1,364 | 2,100 | - | - | - | |
1,355 | -7.5 | 1,393 | 7,700 | 0 | 3,000 | - | |
1,465 | -1.6 | 1,487 | 8,300 | 0 | 2,700 | - | |
1,489 | +0.1 | 1,484 | 5,600 | 100 | 2,600 | 26.00 | |
1,488 | +0.6 | 1,465 | 7,400 | 300 | 2,700 | 9.00 | |
1,479 | -0.4 | 1,488 | 19,900 | 200 | 3,400 | 17.00 | |
1,485 | +1.0 | 1,462 | 9,900 | 1,000 | 6,700 | 6.70 | |
1,471 | +3.9 | 1,449 | 9,900 | 1,000 | 5,800 | 5.80 | |
1,416 | +4.3 | 1,387 | 9,900 | 700 | 5,600 | 8.00 | |
1,358 | -0.9 | 1,369 | 9,900 | 200 | 5,700 | 28.50 | |
1,371 | -2.1 | 1,383 | 9,500 | 0 | 5,800 | - | |
1,400 | -0.1 | 1,409 | 5,100 | 700 | 6,200 | 8.86 | |
1,402 | -0.2 | 1,422 | 12,900 | 700 | 6,100 | 8.71 | |
1,405 | -0.1 | 1,402 | 7,800 | 900 | 5,300 | 5.89 | |
1,406 | +2.3 | 1,393 | 13,900 | 1,000 | 4,800 | 4.80 | |
1,374 | -7.2 | 1,408 | 16,500 | 900 | 5,500 | 6.11 | |
1,481 | +9.3 | 1,454 | 39,500 | 2,600 | 6,700 | 2.58 |