![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.21% | -1.70% | -0.18% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | -0.3 | 1,082 | 16,600 | 1,000 | 7,100 | 7.10 | |
1,084 | -1.2 | 1,104 | 34,000 | 4,200 | 7,300 | 1.74 | |
1,097 | +4.9 | 1,075 | 14,800 | 3,200 | 7,700 | 2.41 | |
1,046 | -1.2 | 1,045 | 20,700 | 3,100 | 7,800 | 2.52 | |
1,059 | -7.5 | 1,090 | 34,100 | 2,900 | 7,500 | 2.59 | |
1,145 | -2.1 | 1,151 | 16,300 | 1,000 | 6,700 | 6.70 | |
1,169 | -0.1 | 1,174 | 12,700 | 1,200 | 8,400 | 7.00 | |
1,170 | -0.9 | 1,166 | 16,800 | 1,600 | 8,700 | 5.44 | |
1,181 | -2.5 | 1,194 | 15,200 | 1,500 | 7,300 | 4.87 | |
1,211 | -1.6 | 1,223 | 18,800 | 1,300 | 7,900 | 6.08 | |
1,231 | -1.0 | 1,241 | 10,100 | 1,600 | 7,300 | 4.56 | |
1,244 | -0.2 | 1,239 | 10,100 | 1,800 | 6,300 | 3.50 | |
1,246 | +0.6 | 1,239 | 9,800 | 1,400 | 4,400 | 3.14 | |
1,239 | -6.3 | 1,266 | 16,500 | 1,800 | 3,800 | 2.11 | |
1,322 | +0.6 | 1,320 | 10,900 | 1,300 | 3,300 | 2.54 | |
1,314 | +0.9 | 1,304 | 5,700 | 1,400 | 3,000 | 2.14 | |
1,302 | -1.7 | 1,307 | 9,900 | 1,500 | 2,500 | 1.67 | |
1,324 | +1.3 | 1,346 | 10,800 | 1,600 | 1,200 | 0.75 | |
1,307 | -3.0 | 1,360 | 17,800 | 1,500 | 1,100 | 0.73 | |
1,348 | 0.0 | 1,308 | 8,100 | 2,600 | 1,600 | 0.62 | |
1,348 | +1.1 | 1,318 | 9,000 | 1,200 | 1,300 | 1.08 | |
1,333 | -3.3 | 1,348 | 5,600 | 1,100 | 1,100 | 1.00 | |
1,378 | +3.3 | 1,352 | 11,400 | 1,100 | 1,100 | 1.00 | |
1,334 | +2.7 | 1,313 | 8,200 | 600 | 1,300 | 2.17 | |
1,299 | -0.2 | 1,305 | 5,500 | 500 | 1,200 | 2.40 | |
1,302 | -6.7 | 1,334 | 5,900 | 600 | 1,100 | 1.83 | |
1,396 | -0.7 | 1,391 | 1,500 | - | - | - | |
1,406 | +0.1 | 1,394 | 9,100 | 600 | 1,200 | 2.00 | |
1,404 | +1.0 | 1,399 | 6,500 | 300 | 1,900 | 6.33 | |
1,390 | -3.5 | 1,405 | 8,300 | 200 | 1,400 | 7.00 |