![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,430 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,151 | 1,135 | 1,144 | +3 | +0.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,324 | -1.5 | 1,333 | 7,300 | 900 | 2,800 | 3.11 | |
1,344 | +2.6 | 1,314 | 7,500 | 1,200 | 3,000 | 2.50 | |
1,310 | -2.9 | 1,330 | 7,700 | 800 | 3,600 | 4.50 | |
1,349 | +2.4 | 1,345 | 9,000 | 4,200 | 4,400 | 1.05 | |
1,317 | -0.5 | 1,321 | 4,900 | 2,500 | 2,900 | 1.16 | |
1,324 | -3.8 | 1,357 | 9,600 | 2,400 | 3,000 | 1.25 | |
1,377 | -0.1 | 1,379 | 7,800 | 3,400 | 2,900 | 0.85 | |
1,379 | +0.1 | 1,376 | 6,100 | 5,800 | 2,900 | 0.50 | |
1,377 | -3.7 | 1,407 | 10,900 | 8,000 | 2,900 | 0.36 | |
1,430 | -0.1 | 1,440 | 121,200 | 12,800 | 2,700 | 0.21 | |
1,431 | -3.1 | 1,442 | 32,000 | 60,300 | 7,300 | 0.12 | |
1,477 | +0.8 | 1,466 | 19,400 | 46,200 | 10,500 | 0.23 | |
1,466 | +4.1 | 1,468 | 40,600 | 34,600 | 10,800 | 0.31 | |
1,408 | -2.4 | 1,407 | 18,600 | 9,800 | 6,800 | 0.69 | |
1,443 | -1.8 | 1,457 | 8,000 | 4,900 | 7,800 | 1.59 | |
1,470 | +0.2 | 1,489 | 8,800 | 4,000 | 8,400 | 2.10 | |
1,467 | -0.9 | 1,467 | 11,600 | 3,600 | 6,700 | 1.86 | |
1,480 | +0.3 | 1,494 | 13,300 | 3,800 | 4,600 | 1.21 | |
1,475 | +2.7 | 1,456 | 7,100 | 2,600 | 3,800 | 1.46 | |
1,436 | -0.3 | 1,445 | 5,100 | 2,400 | 4,400 | 1.83 | |
1,440 | +2.3 | 1,431 | 10,400 | 2,600 | 4,300 | 1.65 | |
1,407 | -3.4 | 1,405 | 17,300 | 2,900 | 5,400 | 1.86 | |
1,457 | -0.6 | 1,466 | 14,500 | 2,700 | 5,700 | 2.11 | |
1,466 | +0.7 | 1,452 | 13,800 | 2,300 | 6,700 | 2.91 | |
1,456 | +6.0 | 1,429 | 24,000 | 1,700 | 6,800 | 4.00 | |
1,373 | +2.9 | 1,353 | 13,100 | 1,300 | 2,900 | 2.23 | |
1,334 | +2.1 | 1,325 | 10,600 | 1,200 | 2,300 | 1.92 | |
1,306 | +1.6 | 1,299 | 8,200 | 600 | 2,400 | 4.00 | |
1,285 | -0.4 | 1,293 | 3,800 | 400 | 2,600 | 6.50 | |
1,290 | -1.6 | 1,297 | 4,400 | 800 | 2,500 | 3.12 |