![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -1.8 | 1,073 | 12,500 | 200 | 13,300 | 66.50 | |
1,084 | -1.5 | 1,095 | 14,000 | 200 | 14,600 | 73.00 | |
1,100 | -3.1 | 1,114 | 12,800 | 400 | 15,100 | 37.75 | |
1,135 | +1.8 | 1,120 | 11,800 | 300 | 14,800 | 49.33 | |
1,115 | +2.4 | 1,102 | 6,500 | - | - | - | |
1,089 | -1.1 | 1,095 | 30,400 | 300 | 13,800 | 46.00 | |
1,101 | -1.0 | 1,115 | 13,100 | 1,100 | 14,500 | 13.18 | |
1,112 | +3.0 | 1,085 | 10,700 | 400 | 13,800 | 34.50 | |
1,080 | -3.8 | 1,130 | 22,600 | 200 | 13,800 | 69.00 | |
1,123 | +5.1 | 1,088 | 17,900 | 0 | 14,300 | - | |
1,068 | +1.0 | 1,065 | 8,000 | 200 | 10,300 | 51.50 | |
1,057 | -3.4 | 1,071 | 7,500 | 0 | 10,400 | - | |
1,094 | +0.6 | 1,098 | 12,100 | 100 | 9,700 | 97.00 | |
1,087 | +0.1 | 1,085 | 5,500 | 100 | 9,500 | 95.00 | |
1,086 | +0.2 | 1,080 | 8,200 | 200 | 9,500 | 47.50 | |
1,084 | -1.9 | 1,084 | 12,100 | 200 | 9,900 | 49.50 | |
1,105 | +1.7 | 1,099 | 11,700 | 500 | 9,600 | 19.20 | |
1,086 | +0.1 | 1,086 | 24,100 | 300 | 9,000 | 30.00 | |
1,085 | +3.3 | 1,074 | 13,200 | 800 | 8,100 | 10.12 | |
1,050 | -0.3 | 1,058 | 11,400 | 500 | 8,200 | 16.40 | |
1,053 | -6.8 | 1,092 | 15,200 | 700 | 8,000 | 11.43 | |
1,130 | -5.8 | 1,130 | 12,300 | 2,600 | 7,600 | 2.92 | |
1,200 | -1.6 | 1,217 | 115,300 | 6,800 | 7,000 | 1.03 | |
1,220 | -0.7 | 1,220 | 26,700 | 63,400 | 12,400 | 0.20 | |
1,229 | +0.2 | 1,240 | 17,600 | 55,400 | 7,400 | 0.13 | |
1,226 | +3.8 | 1,205 | 42,100 | 54,000 | 8,900 | 0.16 | |
1,181 | -1.7 | 1,202 | 48,100 | 30,000 | 8,100 | 0.27 | |
1,201 | +7.8 | 1,167 | 15,700 | 2,000 | 7,400 | 3.70 | |
1,114 | +2.6 | 1,093 | 16,000 | 1,100 | 8,100 | 7.36 | |
1,086 | +0.5 | 1,073 | 20,600 | 1,400 | 6,900 | 4.93 |