![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | -7.0 | 1,210 | 182,400 | 14,200 | 4,400 | 0.31 | |
1,229 | -2.0 | 1,236 | 30,400 | 17,600 | 12,600 | 0.72 | |
1,254 | -0.8 | 1,270 | 36,000 | 14,000 | 18,300 | 1.31 | |
1,264 | +2.5 | 1,252 | 28,400 | 11,200 | 24,000 | 2.14 | |
1,233 | +0.1 | 1,224 | 16,800 | 3,000 | 24,000 | 8.00 | |
1,232 | +1.3 | 1,225 | 11,700 | 1,400 | 27,000 | 19.29 | |
1,216 | +3.4 | 1,204 | 20,300 | 1,300 | 25,900 | 19.92 | |
1,176 | +3.0 | 1,162 | 11,000 | 500 | 23,800 | 47.60 | |
1,142 | -3.2 | 1,136 | 52,400 | 400 | 22,900 | 57.25 | |
1,180 | +2.3 | 1,160 | 15,300 | 500 | 22,900 | 45.80 | |
1,154 | -2.2 | 1,147 | 15,800 | 300 | 23,500 | 78.33 | |
1,180 | -1.6 | 1,197 | 14,900 | 300 | 23,700 | 79.00 | |
1,199 | +1.0 | 1,187 | 25,900 | 600 | 25,800 | 43.00 | |
1,187 | +0.3 | 1,176 | 28,100 | 7,000 | 31,300 | 4.47 | |
1,184 | -3.7 | 1,176 | 26,400 | 8,100 | 33,800 | 4.17 | |
1,230 | +7.8 | 1,262 | 161,300 | 7,700 | 37,200 | 4.83 | |
1,141 | +0.8 | 1,141 | 11,200 | 100 | 19,300 | 193 | |
1,132 | +1.9 | 1,124 | 10,400 | 100 | 17,500 | 175 | |
1,111 | +2.0 | 1,100 | 9,200 | 400 | 17,500 | 43.75 | |
1,089 | 0.0 | 1,095 | 8,800 | 300 | 16,000 | 53.33 | |
1,089 | -0.7 | 1,091 | 14,600 | 300 | 15,400 | 51.33 | |
1,097 | -1.1 | 1,106 | 12,800 | 200 | 14,400 | 72.00 | |
1,109 | +1.0 | 1,112 | 30,100 | 800 | 14,100 | 17.62 | |
1,098 | -0.5 | 1,108 | 8,100 | 1,400 | 14,100 | 10.07 | |
1,103 | -1.6 | 1,108 | 11,600 | 100 | 13,300 | 133 | |
1,121 | +0.6 | 1,127 | 12,900 | 100 | 12,700 | 127 | |
1,114 | -0.7 | 1,121 | 9,000 | 100 | 13,400 | 134 | |
1,122 | +2.0 | 1,115 | 8,000 | 500 | 13,200 | 26.40 | |
1,100 | +2.7 | 1,093 | 9,800 | 300 | 13,500 | 45.00 | |
1,071 | +0.6 | 1,079 | 15,400 | 300 | 13,200 | 44.00 |