![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.49 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | -0.5 | 1,133 | 11,000 | 1,100 | 7,200 | 6.55 | |
1,136 | +0.6 | 1,139 | 8,600 | 1,200 | 7,300 | 6.08 | |
1,129 | -2.0 | 1,129 | 20,500 | 1,100 | 6,800 | 6.18 | |
1,152 | -0.2 | 1,155 | 12,300 | 1,600 | 10,700 | 6.69 | |
1,154 | +0.9 | 1,150 | 14,300 | 2,000 | 10,100 | 5.05 | |
1,144 | +0.3 | 1,143 | 8,200 | 1,700 | 12,700 | 7.47 | |
1,141 | +1.4 | 1,135 | 6,700 | 1,100 | 12,800 | 11.64 | |
1,125 | +0.5 | 1,128 | 3,900 | 1,000 | 12,900 | 12.90 | |
1,119 | +0.2 | 1,119 | 7,200 | 1,300 | 13,600 | 10.46 | |
1,117 | +0.2 | 1,116 | 11,100 | 1,300 | 13,300 | 10.23 | |
1,115 | -0.2 | 1,119 | 14,400 | 1,100 | 14,200 | 12.91 | |
1,117 | -0.1 | 1,116 | 5,500 | 900 | 13,000 | 14.44 | |
1,118 | +1.6 | 1,110 | 4,500 | 600 | 12,500 | 20.83 | |
1,100 | -0.3 | 1,106 | 28,100 | 600 | 12,800 | 21.33 | |
1,103 | -3.8 | 1,123 | 18,300 | 600 | 11,800 | 19.67 | |
1,147 | -0.9 | 1,150 | 9,100 | 800 | 11,600 | 14.50 | |
1,157 | -0.6 | 1,155 | 16,500 | 1,100 | 12,800 | 11.64 | |
1,164 | +2.6 | 1,149 | 20,500 | 700 | 13,600 | 19.43 | |
1,135 | +2.3 | 1,126 | 11,500 | 400 | 13,700 | 34.25 | |
1,110 | +0.7 | 1,106 | 6,800 | 400 | 12,700 | 31.75 | |
1,102 | -1.5 | 1,109 | 25,100 | 400 | 12,500 | 31.25 | |
1,119 | -0.8 | 1,114 | 18,900 | 600 | 13,300 | 22.17 | |
1,128 | -0.1 | 1,139 | 11,900 | 800 | 13,100 | 16.38 | |
1,129 | 0.0 | 1,118 | 24,900 | 1,000 | 13,400 | 13.40 | |
1,129 | +0.2 | 1,143 | 33,100 | 8,700 | 14,500 | 1.67 | |
1,127 | -2.1 | 1,131 | 40,700 | 8,500 | 13,900 | 1.64 | |
1,151 | -0.2 | 1,161 | 17,500 | 10,400 | 12,300 | 1.18 | |
1,153 | -1.5 | 1,171 | 25,000 | 11,400 | 11,300 | 0.99 | |
1,170 | -0.2 | 1,184 | 25,400 | 12,100 | 9,400 | 0.78 | |
1,172 | +2.5 | 1,159 | 18,600 | - | - | - |