38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,430 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,151 | 1,135 | 1,144 | +3 | +0.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | -3.6 | 1,120 | 18,100 | 13,800 | 13,700 | 0.99 | |
1,139 | +1.6 | 1,136 | 18,600 | 14,200 | 12,900 | 0.91 | |
1,121 | -1.2 | 1,145 | 29,500 | 14,400 | 15,100 | 1.05 | |
1,135 | +1.4 | 1,126 | 14,100 | 18,000 | 13,800 | 0.77 | |
1,119 | +1.8 | 1,121 | 19,000 | 20,500 | 12,800 | 0.62 | |
1,099 | -2.0 | 1,121 | 15,200 | 24,100 | 13,100 | 0.54 | |
1,122 | -0.6 | 1,124 | 14,400 | 27,200 | 13,400 | 0.49 | |
1,129 | -0.1 | 1,118 | 13,600 | 28,000 | 13,900 | 0.50 | |
1,130 | +1.3 | 1,115 | 19,700 | 27,500 | 14,300 | 0.52 | |
1,115 | +1.6 | 1,098 | 22,300 | 27,700 | 14,300 | 0.52 | |
1,097 | -1.9 | 1,091 | 16,200 | 28,100 | 14,300 | 0.51 | |
1,118 | -1.6 | 1,116 | 62,400 | 26,700 | 14,100 | 0.53 | |
1,136 | +1.1 | 1,132 | 12,200 | 14,400 | 16,200 | 1.12 | |
1,124 | +0.4 | 1,111 | 27,000 | 15,000 | 13,900 | 0.93 | |
1,120 | +2.1 | 1,093 | 17,900 | - | - | - | |
1,097 | 0.0 | 1,087 | 137,500 | 19,900 | 15,700 | 0.79 | |
1,097 | -5.2 | 1,112 | 43,200 | 36,800 | 17,300 | 0.47 | |
1,157 | +1.7 | 1,164 | 22,400 | 31,700 | 20,500 | 0.65 | |
1,138 | -2.9 | 1,167 | 22,000 | 30,000 | 22,900 | 0.76 | |
1,172 | +3.5 | 1,146 | 32,300 | 26,300 | 22,800 | 0.87 | |
1,132 | +3.9 | 1,110 | 22,500 | 14,700 | 22,800 | 1.55 | |
1,089 | -4.8 | 1,108 | 28,200 | 12,200 | 23,700 | 1.94 | |
1,144 | +1.1 | 1,126 | 32,600 | 11,100 | 25,400 | 2.29 | |
1,132 | +6.0 | 1,095 | 31,300 | 14,300 | 26,200 | 1.83 | |
1,068 | -4.0 | 1,099 | 36,900 | 14,600 | 27,200 | 1.86 | |
1,113 | -1.1 | 1,116 | 24,300 | 13,200 | 31,700 | 2.40 | |
1,125 | -4.1 | 1,120 | 19,000 | 12,500 | 30,800 | 2.46 | |
1,173 | -2.3 | 1,187 | 22,800 | 12,000 | 32,200 | 2.68 | |
1,201 | -2.8 | 1,244 | 116,000 | 12,500 | 30,000 | 2.40 | |
1,235 | - | 1,221 | 39,200 | 17,700 | 35,000 | 1.98 |