![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | +1.4 | 1,416 | 35,600 | 26,000 | 12,400 | 0.48 | |
1,400 | 0.0 | 1,408 | 26,600 | 5,300 | 11,600 | 2.19 | |
1,400 | +1.4 | 1,396 | 16,000 | 5,100 | 12,400 | 2.43 | |
1,381 | -1.7 | 1,389 | 13,500 | 4,000 | 11,600 | 2.90 | |
1,405 | +1.3 | 1,396 | 22,000 | 3,900 | 12,200 | 3.13 | |
1,387 | -0.1 | 1,391 | 12,700 | 4,700 | 11,100 | 2.36 | |
1,388 | +1.8 | 1,394 | 34,900 | 5,300 | 10,400 | 1.96 | |
1,364 | +5.0 | 1,353 | 40,700 | 5,400 | 9,800 | 1.81 | |
1,299 | +1.6 | 1,292 | 16,500 | 5,000 | 9,300 | 1.86 | |
1,278 | -0.2 | 1,282 | 10,200 | 4,000 | 7,100 | 1.77 | |
1,281 | +0.9 | 1,293 | 12,500 | 3,100 | 6,400 | 2.06 | |
1,269 | +1.4 | 1,259 | 8,700 | 2,000 | 5,500 | 2.75 | |
1,252 | +0.4 | 1,257 | 19,900 | 1,900 | 5,600 | 2.95 | |
1,247 | -0.2 | 1,251 | 16,100 | 1,700 | 6,100 | 3.59 | |
1,250 | +2.3 | 1,240 | 18,800 | 1,900 | 6,600 | 3.47 | |
1,222 | +3.2 | 1,217 | 17,200 | 2,100 | 6,000 | 2.86 | |
1,184 | -0.3 | 1,187 | 10,400 | 4,400 | 7,800 | 1.77 | |
1,187 | +2.4 | 1,182 | 7,700 | 4,000 | 8,500 | 2.12 | |
1,159 | -2.0 | 1,176 | 8,900 | 3,800 | 8,200 | 2.16 | |
1,183 | +3.2 | 1,178 | 38,500 | 3,500 | 8,500 | 2.43 | |
1,146 | -0.6 | 1,153 | 8,800 | 10,200 | 8,500 | 0.83 | |
1,153 | +1.9 | 1,143 | 13,600 | 10,300 | 8,600 | 0.83 | |
1,132 | -2.8 | 1,133 | 10,100 | 10,700 | 8,400 | 0.79 | |
1,165 | -0.6 | 1,166 | 7,700 | 11,700 | 8,200 | 0.70 | |
1,172 | +2.4 | 1,177 | 19,900 | 11,300 | 8,500 | 0.75 | |
1,145 | -0.6 | 1,152 | 23,100 | 11,900 | 10,300 | 0.87 | |
1,152 | -0.9 | 1,156 | 8,300 | 12,000 | 12,100 | 1.01 | |
1,163 | +0.5 | 1,165 | 8,400 | 12,400 | 11,600 | 0.94 | |
1,157 | -0.5 | 1,164 | 8,700 | 12,700 | 11,600 | 0.91 | |
1,163 | - | 1,166 | 9,800 | 13,000 | 11,800 | 0.91 |