52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | -2.3 | 475 | 24,900 | 1,500 | 97,800 | 65.20 | |
478 | -1.4 | 499 | 46,700 | 1,600 | 93,600 | 58.50 | |
485 | -9.2 | 502 | 77,000 | 1,600 | 95,400 | 59.62 | |
534 | +1.9 | 533 | 103,900 | 1,700 | 85,900 | 50.53 | |
524 | -2.2 | 520 | 76,600 | 2,500 | 89,700 | 35.88 | |
536 | -3.4 | 556 | 182,200 | 2,200 | 92,400 | 42.00 | |
555 | +3.4 | 549 | 135,600 | 5,500 | 90,900 | 16.53 | |
537 | +13.8 | 517 | 148,300 | 4,700 | 104,100 | 22.15 | |
472 | -12.1 | 479 | 219,900 | 7,600 | 114,300 | 15.04 | |
537 | +2.3 | 546 | 212,500 | 8,400 | 100,400 | 11.95 | |
525 | +2.9 | 517 | 35,500 | - | - | - | |
510 | -1.2 | 522 | 104,600 | 9,300 | 143,700 | 15.45 | |
516 | +2.2 | 508 | 179,200 | 10,000 | 143,400 | 14.34 | |
505 | +10.0 | 486 | 225,300 | 13,200 | 143,600 | 10.88 | |
459 | +23.7 | 418 | 228,500 | 15,400 | 137,400 | 8.92 | |
371 | -5.1 | 376 | 128,900 | 8,600 | 99,400 | 11.56 | |
391 | +1.3 | 403 | 129,000 | 6,800 | 114,100 | 16.78 | |
386 | +2.1 | 380 | 154,900 | 4,400 | 134,800 | 30.64 | |
378 | -28.5 | 419 | 222,000 | 3,200 | 129,400 | 40.44 | |
529 | +10.2 | 527 | 216,000 | 5,700 | 135,300 | 23.74 | |
480 | -27.4 | 538 | 300,600 | 2,800 | 143,600 | 51.29 | |
661 | -12.9 | 717 | 208,000 | 500 | 186,900 | 373 | |
759 | -0.7 | 757 | 61,500 | 0 | 175,700 | - | |
764 | +2.6 | 762 | 30,700 | 0 | 170,800 | - | |
745 | -6.3 | 763 | 61,500 | 0 | 169,700 | - | |
795 | -0.4 | 805 | 42,900 | 0 | 173,100 | - | |
798 | +2.7 | 807 | 75,000 | 0 | 176,700 | - | |
777 | -0.4 | 764 | 66,100 | 0 | 177,400 | - | |
780 | -0.8 | 775 | 10,600 | - | - | - | |
786 | +0.8 | 763 | 125,700 | 0 | 177,400 | - |