52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +1.8 | 605 | 94,500 | 5,000 | 92,300 | 18.46 | |
598 | +4.4 | 595 | 77,400 | 1,900 | 83,200 | 43.79 | |
573 | -5.9 | 585 | 101,900 | 7,300 | 100,400 | 13.75 | |
609 | +19.9 | 562 | 99,800 | 5,200 | 98,200 | 18.88 | |
508 | -1.7 | 512 | 39,600 | 1,300 | 90,700 | 69.77 | |
517 | -1.0 | 518 | 85,100 | 9,000 | 103,100 | 11.46 | |
522 | +5.7 | 497 | 46,600 | 11,600 | 103,500 | 8.92 | |
494 | -8.9 | 505 | 94,200 | 10,300 | 105,000 | 10.19 | |
542 | -5.9 | 553 | 76,600 | 2,200 | 100,500 | 45.68 | |
576 | +0.5 | 549 | 59,400 | 2,000 | 102,500 | 51.25 | |
573 | +0.7 | 561 | 96,900 | 1,600 | 116,300 | 72.69 | |
569 | -2.9 | 573 | 83,200 | 1,800 | 125,300 | 69.61 | |
586 | -3.3 | 609 | 200,500 | 1,800 | 119,600 | 66.44 | |
606 | +5.4 | 606 | 95,800 | 5,400 | 116,400 | 21.56 | |
575 | +7.3 | 575 | 57,200 | 4,400 | 107,400 | 24.41 | |
536 | -13.4 | 577 | 99,200 | 3,700 | 104,200 | 28.16 | |
619 | -7.9 | 644 | 104,300 | 6,400 | 107,200 | 16.75 | |
672 | +0.4 | 663 | 141,000 | 8,000 | 109,700 | 13.71 | |
669 | +2.9 | 668 | 216,400 | 8,100 | 109,500 | 13.52 | |
650 | -10.3 | 683 | 280,400 | 12,800 | 115,600 | 9.03 | |
725 | +16.9 | 697 | 842,600 | 21,000 | 120,300 | 5.73 | |
620 | +15.2 | 584 | 296,000 | 6,100 | 99,900 | 16.38 | |
538 | +5.7 | 524 | 75,100 | 3,400 | 108,000 | 31.76 | |
509 | +12.1 | 511 | 184,000 | 3,100 | 115,700 | 37.32 | |
454 | -4.6 | 475 | 144,800 | 2,400 | 129,500 | 53.96 | |
476 | +15.3 | 487 | 568,200 | 6,600 | 129,500 | 19.62 | |
413 | +5.1 | 414 | 65,600 | 5,200 | 106,600 | 20.50 | |
393 | +0.3 | 408 | 49,600 | 5,600 | 103,600 | 18.50 | |
392 | -11.9 | 413 | 54,600 | 8,000 | 104,100 | 13.01 | |
445 | -4.7 | 450 | 30,100 | 5,100 | 97,700 | 19.16 |