52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | +0.2 | 523 | 63,900 | 200 | 198,400 | 992 | |
529 | +6.2 | 508 | 116,200 | 200 | 202,500 | 1,012 | |
498 | +1.4 | 495 | 102,600 | 200 | 200,700 | 1,003 | |
491 | -12.0 | 512 | 140,500 | 200 | 181,600 | 908 | |
558 | +4.3 | 552 | 38,100 | 200 | 161,500 | 807 | |
535 | -1.1 | 540 | 31,200 | 300 | 173,900 | 579 | |
541 | 0.0 | 538 | 67,100 | 200 | 179,000 | 895 | |
541 | -2.3 | 544 | 34,200 | 200 | 173,600 | 868 | |
554 | -3.5 | 548 | 43,700 | 200 | 166,700 | 833 | |
574 | +3.8 | 546 | 63,400 | 400 | 173,000 | 432 | |
553 | -2.6 | 557 | 48,600 | 100 | 173,900 | 1,739 | |
568 | -2.9 | 569 | 42,000 | 100 | 172,100 | 1,721 | |
585 | -0.3 | 571 | 89,200 | 300 | 167,100 | 557 | |
587 | -2.2 | 591 | 73,500 | 4,400 | 180,700 | 41.07 | |
600 | -0.2 | 592 | 137,600 | 3,900 | 182,900 | 46.90 | |
601 | +6.7 | 586 | 174,200 | 4,700 | 196,100 | 41.72 | |
563 | +5.4 | 544 | 76,100 | 600 | 169,200 | 282 | |
534 | -4.5 | 535 | 141,900 | 600 | 171,300 | 285 | |
559 | +1.5 | 557 | 28,700 | - | - | - | |
551 | -0.2 | 549 | 29,000 | 300 | 165,300 | 551 | |
552 | -3.0 | 552 | 91,600 | 200 | 155,400 | 777 | |
569 | +3.3 | 572 | 122,100 | 2,200 | 140,600 | 63.91 | |
551 | +0.2 | 559 | 102,200 | 2,200 | 134,600 | 61.18 | |
550 | +2.0 | 543 | 110,600 | 2,200 | 135,300 | 61.50 | |
539 | -2.0 | 532 | 225,400 | 2,200 | 147,200 | 66.91 | |
550 | -0.7 | 546 | 170,800 | 3,100 | 136,200 | 43.94 | |
554 | +6.3 | 530 | 213,400 | 4,500 | 151,100 | 33.58 | |
521 | -8.6 | 533 | 163,700 | 3,100 | 117,700 | 37.97 | |
570 | -4.2 | 584 | 94,300 | 3,000 | 94,800 | 31.60 | |
595 | -2.3 | 602 | 162,400 | 3,200 | 92,800 | 29.00 |