52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +11.0 | 416 | 181,100 | 1,800 | 135,400 | 75.22 | |
381 | -2.1 | 382 | 28,700 | 1,600 | 123,700 | 77.31 | |
389 | +1.0 | 391 | 50,200 | 2,300 | 120,600 | 52.43 | |
385 | +2.9 | 382 | 87,400 | 1,500 | 120,500 | 80.33 | |
374 | -6.5 | 378 | 58,400 | 1,800 | 117,600 | 65.33 | |
400 | +2.0 | 415 | 72,100 | 1,100 | 125,300 | 113 | |
392 | -1.8 | 381 | 80,800 | 1,800 | 142,000 | 78.89 | |
399 | -10.5 | 415 | 54,900 | 2,200 | 125,200 | 56.91 | |
446 | -2.8 | 445 | 33,900 | 2,800 | 116,500 | 41.61 | |
459 | +4.1 | 452 | 32,800 | 1,100 | 113,500 | 103 | |
441 | -3.9 | 451 | 43,200 | 2,200 | 113,400 | 51.55 | |
459 | -0.9 | 458 | 17,000 | 400 | 110,800 | 277 | |
463 | -1.9 | 467 | 33,200 | 400 | 111,200 | 278 | |
472 | +0.6 | 472 | 23,700 | 300 | 122,600 | 408 | |
469 | -3.1 | 471 | 67,400 | 400 | 123,600 | 309 | |
484 | +0.8 | 480 | 58,500 | 400 | 122,900 | 307 | |
480 | -1.0 | 479 | 38,500 | 400 | 116,400 | 291 | |
485 | +3.0 | 481 | 65,200 | 100 | 120,400 | 1,204 | |
471 | -3.9 | 470 | 98,900 | 100 | 127,600 | 1,276 | |
490 | -0.8 | 494 | 66,400 | 300 | 131,000 | 436 | |
494 | -1.4 | 493 | 63,100 | 200 | 130,400 | 652 | |
501 | -0.2 | 492 | 65,400 | 200 | 140,900 | 704 | |
502 | +0.4 | 505 | 48,300 | 200 | 142,700 | 713 | |
500 | 0.0 | 491 | 45,400 | 200 | 148,100 | 740 | |
500 | -1.2 | 501 | 47,500 | 200 | 152,500 | 762 | |
506 | -0.2 | 504 | 22,900 | 200 | 153,500 | 767 | |
507 | -5.9 | 507 | 98,600 | 200 | 155,500 | 777 | |
539 | +1.5 | 538 | 61,600 | 200 | 151,500 | 757 | |
531 | +0.8 | 525 | 41,000 | 400 | 180,000 | 450 | |
527 | -0.6 | 520 | 41,300 | 200 | 178,600 | 893 |