52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | +2.3 | 397 | 3,900 | 100 | 148,000 | 1,480 | |
395 | -1.7 | 402 | 18,300 | 200 | 148,200 | 741 | |
402 | +5.0 | 395 | 9,100 | 100 | 151,600 | 1,516 | |
383 | -2.8 | 390 | 11,900 | 100 | 155,800 | 1,558 | |
394 | +1.0 | 392 | 30,800 | 0 | 155,000 | - | |
390 | -1.8 | 386 | 17,900 | 0 | 153,300 | - | |
397 | -2.0 | 400 | 11,900 | 0 | 152,000 | - | |
405 | -0.7 | 410 | 10,200 | 200 | 149,300 | 746 | |
408 | -2.4 | 412 | 12,800 | 200 | 149,400 | 747 | |
418 | +0.7 | 412 | 9,700 | 100 | 146,800 | 1,468 | |
415 | +1.5 | 411 | 20,400 | 200 | 150,300 | 751 | |
409 | -6.2 | 412 | 33,600 | 200 | 155,600 | 778 | |
436 | -5.0 | 448 | 17,300 | 500 | 156,500 | 313 | |
459 | +3.4 | 455 | 23,500 | 200 | 153,700 | 768 | |
444 | +2.8 | 439 | 26,300 | 1,600 | 159,300 | 99.56 | |
432 | +5.6 | 423 | 37,400 | 900 | 158,400 | 176 | |
409 | +2.2 | 408 | 23,000 | 700 | 158,100 | 225 | |
400 | +5.3 | 398 | 40,400 | 600 | 153,500 | 255 | |
380 | -3.1 | 384 | 18,600 | 300 | 147,500 | 491 | |
392 | +4.8 | 385 | 24,600 | 300 | 152,700 | 509 | |
374 | -4.3 | 374 | 24,900 | 400 | 149,500 | 373 | |
391 | -1.0 | 386 | 36,300 | 700 | 148,100 | 211 | |
395 | +5.6 | 388 | 36,000 | 600 | 151,400 | 252 | |
374 | -1.6 | 375 | 23,600 | 500 | 144,800 | 289 | |
380 | 0.0 | 380 | 51,200 | 2,000 | 141,100 | 70.55 | |
380 | -0.3 | 372 | 31,000 | 1,900 | 134,900 | 71.00 | |
381 | +3.0 | 375 | 6,600 | - | - | - | |
370 | -6.1 | 375 | 31,000 | 800 | 132,100 | 165 | |
394 | -2.0 | 393 | 35,900 | 1,000 | 129,900 | 129 | |
402 | -5.0 | 396 | 60,000 | 1,200 | 132,900 | 110 |