52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | +1.3 | 375 | 17,000 | 200 | 196,400 | 982 | |
379 | -2.1 | 386 | 26,200 | 200 | 193,300 | 966 | |
387 | +5.2 | 371 | 77,800 | 200 | 205,300 | 1,026 | |
368 | 0.0 | 369 | 6,300 | 200 | 195,000 | 975 | |
368 | -0.5 | 365 | 4,400 | - | - | - | |
370 | +4.5 | 364 | 10,600 | 200 | 199,400 | 997 | |
354 | -1.7 | 356 | 25,700 | 200 | 196,300 | 981 | |
360 | +0.6 | 354 | 9,200 | 200 | 191,400 | 957 | |
358 | -0.6 | 359 | 8,800 | 300 | 191,400 | 638 | |
360 | +2.9 | 353 | 6,000 | 200 | 191,700 | 958 | |
350 | 0.0 | 349 | 9,300 | 200 | 191,800 | 959 | |
350 | -3.6 | 355 | 10,100 | 200 | 190,300 | 951 | |
363 | +2.3 | 360 | 29,900 | 700 | 190,400 | 272 | |
355 | -1.7 | 356 | 12,600 | 700 | 187,300 | 267 | |
361 | -0.8 | 362 | 13,500 | 700 | 187,700 | 268 | |
364 | -1.6 | 364 | 14,800 | 700 | 184,300 | 263 | |
370 | -1.1 | 368 | 34,900 | 800 | 184,300 | 230 | |
374 | +0.5 | 372 | 11,900 | 600 | 183,100 | 305 | |
372 | +3.6 | 368 | 15,800 | 600 | 183,400 | 305 | |
359 | +3.8 | 353 | 9,100 | 700 | 182,400 | 260 | |
346 | -2.0 | 352 | 7,800 | 1,100 | 182,000 | 165 | |
353 | +2.3 | 349 | 11,200 | 800 | 182,100 | 227 | |
345 | -3.9 | 342 | 47,400 | 500 | 182,100 | 364 | |
359 | -5.3 | 361 | 47,300 | 0 | 172,200 | - | |
379 | -0.5 | 376 | 24,400 | 0 | 172,400 | - | |
381 | -4.5 | 384 | 23,300 | 200 | 163,600 | 818 | |
399 | +1.5 | 399 | 21,200 | 0 | 175,500 | - | |
393 | +1.3 | 390 | 28,700 | 0 | 172,600 | - | |
388 | -3.0 | 380 | 50,100 | 400 | 161,600 | 404 | |
400 | -1.0 | 399 | 7,600 | 200 | 148,900 | 744 |