52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | +0.5 | 381 | 49,600 | 1,400 | 154,500 | 110 | |
384 | -1.0 | 388 | 45,200 | 2,000 | 138,700 | 69.35 | |
388 | +0.3 | 390 | 56,700 | 2,000 | 140,100 | 70.05 | |
387 | +0.5 | 384 | 77,300 | 1,900 | 170,200 | 89.58 | |
385 | -0.5 | 384 | 62,500 | 1,900 | 149,500 | 78.68 | |
387 | -0.3 | 387 | 21,200 | 1,800 | 126,900 | 70.50 | |
388 | -5.4 | 391 | 94,800 | 1,800 | 127,700 | 70.94 | |
410 | -1.0 | 410 | 18,300 | 2,700 | 124,400 | 46.07 | |
414 | +2.5 | 401 | 39,400 | 2,700 | 120,500 | 44.63 | |
404 | -6.7 | 412 | 33,900 | 2,800 | 127,700 | 45.61 | |
433 | +8.5 | 420 | 42,100 | 6,200 | 137,400 | 22.16 | |
399 | -1.0 | 402 | 17,200 | 6,100 | 137,000 | 22.46 | |
403 | -1.0 | 396 | 25,500 | 4,400 | 137,200 | 31.18 | |
407 | +3.3 | 432 | 141,500 | 4,800 | 138,300 | 28.81 | |
394 | 0.0 | 390 | 46,500 | 5,200 | 142,600 | 27.42 | |
394 | -5.5 | 399 | 71,500 | 5,300 | 143,100 | 27.00 | |
417 | -1.9 | 416 | 52,300 | 6,100 | 148,000 | 24.26 | |
425 | -4.9 | 434 | 36,400 | 6,600 | 141,000 | 21.36 | |
447 | -1.3 | 442 | 80,600 | 10,900 | 138,400 | 12.70 | |
453 | -13.9 | 467 | 243,800 | 14,600 | 150,100 | 10.28 | |
526 | -1.5 | 536 | 42,700 | 62,300 | 188,900 | 3.03 | |
534 | +4.7 | 542 | 117,900 | 66,600 | 189,900 | 2.85 | |
510 | +1.0 | 512 | 51,500 | 90,200 | 203,500 | 2.26 | |
505 | -1.9 | 508 | 77,100 | 91,500 | 210,400 | 2.30 | |
515 | +3.0 | 503 | 165,000 | 96,200 | 221,700 | 2.30 | |
500 | -6.0 | 517 | 331,900 | 107,900 | 233,800 | 2.17 | |
532 | +6.4 | 539 | 3,102,300 | 133,800 | 245,800 | 1.84 | |
500 | +27.6 | 475 | 1,823,900 | 90,900 | 252,100 | 2.77 | |
392 | -0.8 | 383 | 24,000 | 200 | 192,600 | 963 | |
395 | +2.9 | 390 | 13,100 | 200 | 194,000 | 970 |