52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | +1.6 | 442 | 30,400 | 600 | 171,200 | 285 | |
434 | -1.8 | 440 | 36,200 | 600 | 179,200 | 298 | |
442 | -1.1 | 440 | 19,400 | 3,600 | 166,100 | 46.14 | |
447 | +1.8 | 452 | 61,300 | 4,700 | 165,700 | 35.26 | |
439 | -0.7 | 437 | 19,700 | 3,800 | 161,200 | 42.42 | |
442 | +4.0 | 443 | 50,400 | 4,600 | 162,100 | 35.24 | |
425 | -2.3 | 427 | 16,000 | 500 | 165,200 | 330 | |
435 | -1.1 | 438 | 20,900 | 600 | 171,400 | 285 | |
440 | -0.7 | 439 | 21,100 | 600 | 165,400 | 275 | |
443 | -3.7 | 458 | 43,500 | 600 | 168,000 | 280 | |
460 | +2.0 | 466 | 79,600 | 800 | 165,400 | 206 | |
451 | +2.3 | 450 | 11,500 | 600 | 155,000 | 258 | |
441 | +4.8 | 438 | 15,500 | 600 | 154,800 | 258 | |
421 | +0.2 | 418 | 23,000 | 600 | 157,800 | 263 | |
420 | -6.9 | 433 | 20,700 | 500 | 158,900 | 317 | |
451 | +3.9 | 450 | 25,300 | 800 | 166,200 | 207 | |
434 | -6.9 | 446 | 42,300 | 1,100 | 161,200 | 146 | |
466 | -4.5 | 474 | 69,900 | 1,600 | 166,400 | 104 | |
488 | +1.0 | 492 | 63,800 | 1,700 | 203,700 | 119 | |
483 | +0.6 | 482 | 71,900 | 1,800 | 195,700 | 108 | |
480 | -2.0 | 499 | 175,600 | 4,500 | 201,200 | 44.71 | |
490 | +16.1 | 484 | 517,200 | 5,200 | 205,800 | 39.58 | |
422 | +2.4 | 426 | 63,600 | 600 | 180,800 | 301 | |
412 | +7.6 | 441 | 426,700 | 1,600 | 184,000 | 115 | |
383 | -0.5 | 386 | 11,900 | 1,300 | 175,300 | 134 | |
385 | +1.3 | 384 | 19,300 | 1,300 | 172,500 | 132 | |
380 | +0.5 | 378 | 21,200 | 1,400 | 177,600 | 126 | |
378 | -4.1 | 386 | 71,100 | 1,400 | 175,500 | 125 | |
394 | +2.9 | 387 | 33,100 | 1,300 | 163,700 | 125 | |
383 | -0.8 | 381 | 33,600 | - | - | - |