52週高値 | 640 | 52週安値 | 335 | ||
---|---|---|---|---|---|
昨年来高値 | 640 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 581 | 595 | +83 | +16.2 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | -1.6 | 780 | 64,500 | 0 | 158,700 | - | |
793 | -1.4 | 796 | 45,600 | 0 | 157,600 | - | |
804 | -0.2 | 804 | 45,100 | 0 | 158,500 | - | |
806 | -0.9 | 800 | 67,800 | 0 | 156,700 | - | |
813 | -1.3 | 813 | 91,800 | 0 | 154,100 | - | |
824 | -1.2 | 849 | 198,100 | 0 | 150,600 | - | |
834 | +1.6 | 829 | 28,200 | 0 | 161,600 | - | |
821 | -0.8 | 824 | 47,100 | 0 | 164,400 | - | |
828 | +1.8 | 838 | 62,600 | 0 | 153,600 | - | |
813 | 0.0 | 819 | 29,700 | 0 | 151,800 | - | |
813 | -1.6 | 818 | 64,600 | 0 | 154,200 | - | |
826 | -1.0 | 846 | 96,800 | 0 | 155,100 | - | |
834 | -1.9 | 830 | 56,200 | 0 | 147,800 | - | |
850 | -1.8 | 851 | 76,600 | 0 | 151,300 | - | |
866 | -4.6 | 871 | 165,000 | 0 | 145,200 | - | |
908 | -7.1 | 937 | 200,300 | 0 | 125,400 | - | |
977 | +1.8 | 932 | 286,300 | 0 | 119,700 | - | |
960 | +11.9 | 952 | 422,500 | 300 | 124,000 | 413 | |
858 | +4.0 | 882 | 300,200 | 100 | 108,700 | 1,087 | |
825 | -3.3 | 818 | 47,400 | 0 | 117,800 | - | |
853 | +0.1 | 856 | 28,200 | 0 | 119,500 | - | |
852 | +3.9 | 867 | 78,300 | 0 | 124,700 | - | |
820 | -1.9 | 823 | 35,700 | 0 | 142,800 | - | |
836 | +2.1 | 832 | 72,800 | 0 | 146,400 | - | |
819 | +1.1 | 820 | 62,800 | 0 | 151,400 | - | |
810 | -8.1 | 822 | 134,800 | 0 | 147,800 | - | |
881 | -4.3 | 903 | 79,100 | 0 | 126,900 | - | |
921 | +2.3 | 919 | 160,300 | 400 | 115,400 | 288 | |
900 | +0.8 | 870 | 237,300 | 0 | 121,100 | - | |
893 | - | 918 | 279,500 | 0 | 141,300 | - |