38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 977 | 946 | 950 | +1 | +0.1 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | 0.0 | 678 | 39,083 | 300 | 103,500 | 345 | |
675 | -4.0 | 685 | 94,380 | 300 | 95,900 | 319 | |
703 | -0.3 | 703 | 85,583 | 1,000 | 92,100 | 92.10 | |
705 | -0.4 | 706 | 15,972 | 1,000 | 96,100 | 96.10 | |
708 | +0.1 | 709 | 11,580 | 1,000 | 101,700 | 101 | |
707 | +0.4 | 704 | 31,145 | 1,000 | 103,600 | 103 | |
704 | -1.1 | 703 | 24,357 | 1,000 | 102,400 | 102 | |
712 | +2.2 | 697 | 44,589 | 1,000 | 100,900 | 100 | |
697 | -0.9 | 702 | 42,858 | 1,000 | 95,500 | 95.50 | |
703 | +0.4 | 704 | 8,518 | - | - | - | |
700 | -0.4 | 702 | 25,289 | 1,000 | 88,600 | 88.60 | |
703 | -0.3 | 703 | 19,566 | 1,000 | 85,800 | 85.80 | |
705 | +0.7 | 702 | 28,084 | 1,000 | 86,100 | 86.10 | |
700 | -2.8 | 709 | 55,503 | 1,000 | 78,400 | 78.40 | |
720 | +2.9 | 706 | 37,667 | 1,000 | 71,100 | 71.10 | |
700 | +0.4 | 697 | 30,480 | 1,400 | 64,700 | 46.21 | |
697 | 0.0 | 697 | 12,511 | 400 | 58,500 | 146 | |
697 | +0.3 | 697 | 14,907 | 400 | 55,700 | 139 | |
695 | +0.1 | 694 | 22,627 | 400 | 51,900 | 129 | |
694 | +0.4 | 695 | 18,235 | 400 | 53,600 | 134 | |
691 | -2.1 | 694 | 75,468 | 400 | 46,200 | 115 | |
706 | +0.9 | 704 | 26,487 | 500 | 49,500 | 99.00 | |
700 | +1.3 | 696 | 31,412 | 300 | 49,500 | 165 | |
691 | -2.1 | 702 | 32,210 | 300 | 51,100 | 170 | |
706 | +1.0 | 703 | 21,030 | 100 | 52,600 | 526 | |
699 | -3.2 | 706 | 32,077 | 0 | 53,500 | - | |
722 | +2.7 | 718 | 49,913 | 0 | 53,500 | - | |
703 | +2.9 | 701 | 19,166 | 1,000 | 48,400 | 48.40 | |
683 | -1.3 | 686 | 26,487 | 1,100 | 57,000 | 51.82 | |
692 | -0.4 | 694 | 52,575 | 1,600 | 52,900 | 33.06 |