38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 977 | 946 | 950 | +1 | +0.1 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | -0.2 | 463 | 36,398 | 100 | 90,900 | 909 | |
470 | +0.9 | 470 | 23,191 | 1,000 | 89,700 | 89.70 | |
466 | -0.2 | 466 | 12,079 | 800 | 90,500 | 113 | |
467 | +2.0 | 464 | 9,985 | 200 | 90,600 | 453 | |
458 | +0.7 | 457 | 9,181 | 1,100 | 91,100 | 82.82 | |
455 | -0.9 | 462 | 13,367 | 1,000 | 91,000 | 91.00 | |
459 | +0.2 | 451 | 16,749 | 1,000 | 90,800 | 90.80 | |
458 | +6.0 | 445 | 18,359 | 1,000 | 90,300 | 90.30 | |
432 | +0.2 | 430 | 9,341 | 1,000 | 94,600 | 94.60 | |
431 | +4.6 | 422 | 24,963 | 1,000 | 95,900 | 95.90 | |
412 | +0.5 | 408 | 6,120 | - | - | - | |
410 | -5.7 | 405 | 48,315 | 1,000 | 98,900 | 98.90 | |
435 | -6.9 | 439 | 53,308 | 1,100 | 103,500 | 94.09 | |
467 | -1.7 | 466 | 44,934 | 1,000 | 104,000 | 104 | |
475 | -1.2 | 492 | 56,850 | 1,100 | 104,800 | 95.27 | |
481 | 0.0 | 482 | 5,960 | 1,200 | 105,800 | 88.17 | |
481 | -1.8 | 483 | 10,791 | 1,000 | 107,200 | 107 | |
490 | -1.4 | 489 | 24,319 | 1,000 | 106,100 | 106 | |
497 | +3.1 | 489 | 20,615 | 1,200 | 105,200 | 87.67 | |
482 | +1.5 | 476 | 75,694 | 1,000 | 103,600 | 103 | |
475 | -3.1 | 484 | 14,172 | 1,000 | 105,900 | 105 | |
490 | -1.0 | 491 | 10,952 | 1,000 | 112,200 | 112 | |
495 | -0.2 | 485 | 22,547 | 1,000 | 113,100 | 113 | |
496 | -1.4 | 498 | 31,083 | 1,100 | 117,700 | 107 | |
503 | +1.4 | 501 | 48,476 | 1,000 | 115,300 | 115 | |
496 | - | 496 | 32,693 | 1,000 | 111,300 | 111 |