38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,242 | -3.5 | 2,336 | 468,400 | 0 | 464,100 | - | |
2,323 | -4.2 | 2,321 | 443,100 | 0 | 432,800 | - | |
2,426 | -10.6 | 2,535 | 532,800 | 0 | 439,700 | - | |
2,713 | -12.3 | 2,745 | 724,600 | 0 | 443,800 | - | |
3,095 | -0.3 | 3,131 | 285,300 | 0 | 436,300 | - | |
3,105 | -0.6 | 3,069 | 254,200 | 0 | 428,400 | - | |
3,125 | +1.1 | 3,088 | 285,700 | 100 | 437,200 | 4,372 | |
3,090 | -7.5 | 3,146 | 285,200 | 0 | 423,400 | - | |
3,340 | +0.5 | 3,294 | 153,000 | 100 | 381,700 | 3,817 | |
3,325 | -2.8 | 3,378 | 217,100 | 100 | 380,500 | 3,805 | |
3,420 | +1.3 | 3,396 | 214,600 | 200 | 377,600 | 1,888 | |
3,375 | +7.8 | 3,379 | 348,800 | 0 | 394,900 | - | |
3,130 | -5.2 | 3,182 | 341,700 | 0 | 402,600 | - | |
3,300 | -3.2 | 3,263 | 389,100 | 0 | 407,200 | - | |
3,410 | -0.4 | 3,461 | 297,600 | 0 | 434,100 | - | |
3,425 | -0.9 | 3,410 | 259,300 | 0 | 497,000 | - | |
3,455 | -9.3 | 3,638 | 340,600 | 0 | 490,000 | - | |
3,810 | +7.0 | 3,585 | 1,090,900 | 600 | 485,200 | 808 | |
3,560 | -10.2 | 3,756 | 459,500 | 0 | 504,300 | - | |
3,965 | +3.5 | 3,899 | 460,100 | 0 | 489,200 | - | |
3,830 | -1.5 | 3,923 | 572,900 | 0 | 513,000 | - | |
3,890 | +5.1 | 4,035 | 1,272,500 | 100 | 531,600 | 5,316 | |
3,700 | +1.1 | 3,708 | 416,200 | 0 | 531,300 | - | |
3,660 | +0.7 | 3,805 | 822,000 | 0 | 539,100 | - | |
3,635 | -0.5 | 3,646 | 739,100 | 0 | 531,900 | - | |
3,655 | +11.9 | 3,525 | 719,900 | 7,900 | 608,100 | 76.97 | |
3,265 | +3.7 | 3,339 | 600,000 | 7,900 | 628,500 | 79.56 | |
3,150 | -1.7 | 3,175 | 157,600 | - | - | - | |
3,205 | -5.6 | 3,244 | 601,100 | 7,900 | 614,500 | 77.78 | |
3,395 | -4.8 | 3,454 | 1,371,800 | 0 | 647,800 | - |