39,829.56 | +903.93 | 142.64 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 3,119.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.5 | 2,663.0 | 2,591.5 | 2,622.5 | +23.0 | +0.9 | 655,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220.0 | +1.9 | 3,152 | 745,700 | 60,700 | 47,400 | 0.78 | |
3,160.0 | -1.1 | 3,199 | 607,300 | 66,200 | 47,400 | 0.72 | |
3,195.0 | +1.1 | 3,217 | 703,800 | 66,500 | 47,900 | 0.72 | |
3,160.0 | -4.8 | 3,201 | 654,400 | 65,900 | 47,800 | 0.73 | |
3,320.0 | -1.6 | 3,352 | 424,800 | 78,100 | 56,300 | 0.72 | |
3,375.0 | +0.4 | 3,365 | 442,500 | 72,700 | 52,300 | 0.72 | |
3,360.0 | +1.5 | 3,296 | 616,900 | 67,300 | 55,300 | 0.82 | |
3,310.0 | +1.2 | 3,302 | 98,600 | - | - | - | |
3,270.0 | -3.0 | 3,266 | 846,600 | 69,100 | 54,500 | 0.79 | |
3,370.0 | +0.3 | 3,357 | 562,800 | 80,000 | 54,300 | 0.68 | |
3,360.0 | +0.7 | 3,346 | 649,400 | 73,200 | 53,500 | 0.73 | |
3,335.0 | +0.9 | 3,315 | 524,500 | 71,100 | 53,100 | 0.75 | |
3,305.0 | -0.6 | 3,328 | 567,900 | 70,000 | 52,800 | 0.75 | |
3,325.0 | -0.7 | 3,346 | 897,000 | 72,000 | 51,900 | 0.72 | |
3,350.0 | -0.3 | 3,324 | 603,500 | 63,400 | 60,200 | 0.95 | |
3,360.0 | +4.0 | 3,301 | 649,900 | 106,900 | 65,100 | 0.61 | |
3,230.0 | +0.3 | 3,207 | 719,100 | 120,400 | 59,100 | 0.49 | |
3,220.0 | +6.1 | 3,179 | 677,600 | 124,000 | 70,000 | 0.56 | |
3,035.0 | +0.8 | 3,057 | 568,100 | 107,900 | 67,200 | 0.62 | |
3,010.0 | +0.7 | 3,005 | 515,900 | 108,200 | 72,800 | 0.67 | |
2,990.0 | -2.9 | 3,004 | 627,500 | 112,000 | 85,400 | 0.76 | |
3,080.0 | -1.3 | 3,118 | 629,000 | 116,500 | 84,800 | 0.73 | |
3,120.0 | +0.5 | 3,108 | 556,800 | 116,200 | 87,200 | 0.75 | |
3,105.0 | +6.6 | 3,039 | 948,600 | 117,800 | 87,200 | 0.74 | |
2,913.0 | -0.2 | 2,891 | 538,800 | 112,800 | 110,900 | 0.98 | |
2,918.0 | +2.4 | 2,843 | 929,300 | 108,000 | 108,600 | 1.01 | |
2,850.0 | +2.4 | 2,839 | 662,200 | 109,000 | 122,200 | 1.12 | |
2,784.0 | -1.4 | 2,767 | 730,100 | 107,500 | 123,900 | 1.15 | |
2,824.0 | 0.0 | 2,765 | 1,349,000 | 105,600 | 122,100 | 1.16 | |
2,823.0 | -4.6 | 2,905 | 989,100 | 150,300 | 115,200 | 0.77 |