![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,294.72 | -482.22 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.24% | -0.03% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,601.5 | 2,560.0 | 2,601.5 | +18.5 | +0.7 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,495.0 | -0.6 | 2,496 | 485,400 | 40,600 | 72,500 | 1.79 | |
2,509.0 | +3.3 | 2,483 | 2,046,300 | 59,600 | 72,800 | 1.22 | |
2,430.0 | -1.2 | 2,483 | 990,700 | 34,300 | 74,000 | 2.16 | |
2,459.0 | -1.2 | 2,439 | 1,070,700 | 32,000 | 68,700 | 2.15 | |
2,490.0 | -1.2 | 2,501 | 836,700 | 34,700 | 64,900 | 1.87 | |
2,520.0 | +2.5 | 2,516 | 1,419,200 | 30,500 | 71,800 | 2.35 | |
2,458.0 | -4.9 | 2,602 | 1,556,100 | 28,300 | 73,400 | 2.59 | |
2,585.0 | +1.1 | 2,506 | 1,409,400 | 37,900 | 54,600 | 1.44 | |
2,558.0 | +6.3 | 2,522 | 1,047,500 | 47,000 | 58,000 | 1.23 | |
2,407.0 | +1.2 | 2,440 | 680,400 | 50,700 | 53,100 | 1.05 | |
2,379.0 | -2.8 | 2,432 | 692,000 | 51,100 | 55,800 | 1.09 | |
2,448.0 | +3.4 | 2,420 | 432,500 | - | - | - | |
2,367.0 | +2.6 | 2,382 | 683,900 | 55,100 | 53,000 | 0.96 | |
2,308.0 | -3.2 | 2,310 | 751,200 | 54,700 | 54,700 | 1.00 | |
2,384.0 | -4.2 | 2,354 | 785,400 | 54,500 | 49,300 | 0.90 | |
2,489.0 | +9.2 | 2,389 | 726,700 | 54,700 | 50,900 | 0.93 | |
2,280.0 | -10.9 | 2,421 | 943,500 | 53,100 | 52,800 | 0.99 | |
2,560.0 | +12.9 | 2,391 | 1,327,300 | 61,500 | 31,300 | 0.51 | |
2,267.0 | +0.2 | 2,292 | 916,100 | 63,800 | 36,500 | 0.57 | |
2,263.0 | -17.0 | 2,422 | 1,122,700 | 60,800 | 36,900 | 0.61 | |
2,725.0 | -5.2 | 2,866 | 896,200 | 57,800 | 50,500 | 0.87 | |
2,874.0 | -10.7 | 2,998 | 1,023,500 | 50,800 | 49,600 | 0.98 | |
3,220.0 | +1.9 | 3,152 | 745,700 | 60,700 | 47,400 | 0.78 | |
3,160.0 | -1.1 | 3,199 | 607,300 | 66,200 | 47,400 | 0.72 | |
3,195.0 | +1.1 | 3,217 | 703,800 | 66,500 | 47,900 | 0.72 | |
3,160.0 | -4.8 | 3,201 | 654,400 | 65,900 | 47,800 | 0.73 | |
3,320.0 | -1.6 | 3,352 | 424,800 | 78,100 | 56,300 | 0.72 | |
3,375.0 | +0.4 | 3,365 | 442,500 | 72,700 | 52,300 | 0.72 | |
3,360.0 | +1.5 | 3,296 | 616,900 | 67,300 | 55,300 | 0.82 | |
3,310.0 | +1.2 | 3,302 | 98,600 | - | - | - |