![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.5 | 2,793.0 | 2,710.5 | 2,739.5 | -84.5 | -3.0 | 875,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,458.0 | -4.9 | 2,602 | 1,556,100 | 28,300 | 73,400 | 2.59 | |
2,585.0 | +1.1 | 2,506 | 1,409,400 | 37,900 | 54,600 | 1.44 | |
2,558.0 | +6.3 | 2,522 | 1,047,500 | 47,000 | 58,000 | 1.23 | |
2,407.0 | +1.2 | 2,440 | 680,400 | 50,700 | 53,100 | 1.05 | |
2,379.0 | -2.8 | 2,432 | 692,000 | 51,100 | 55,800 | 1.09 | |
2,448.0 | +3.4 | 2,420 | 432,500 | - | - | - | |
2,367.0 | +2.6 | 2,382 | 683,900 | 55,100 | 53,000 | 0.96 | |
2,308.0 | -3.2 | 2,310 | 751,200 | 54,700 | 54,700 | 1.00 | |
2,384.0 | -4.2 | 2,354 | 785,400 | 54,500 | 49,300 | 0.90 | |
2,489.0 | +9.2 | 2,389 | 726,700 | 54,700 | 50,900 | 0.93 | |
2,280.0 | -10.9 | 2,421 | 943,500 | 53,100 | 52,800 | 0.99 | |
2,560.0 | +12.9 | 2,391 | 1,327,300 | 61,500 | 31,300 | 0.51 | |
2,267.0 | +0.2 | 2,292 | 916,100 | 63,800 | 36,500 | 0.57 | |
2,263.0 | -17.0 | 2,422 | 1,122,700 | 60,800 | 36,900 | 0.61 | |
2,725.0 | -5.2 | 2,866 | 896,200 | 57,800 | 50,500 | 0.87 | |
2,874.0 | -10.7 | 2,998 | 1,023,500 | 50,800 | 49,600 | 0.98 | |
3,220.0 | +1.9 | 3,152 | 745,700 | 60,700 | 47,400 | 0.78 | |
3,160.0 | -1.1 | 3,199 | 607,300 | 66,200 | 47,400 | 0.72 | |
3,195.0 | +1.1 | 3,217 | 703,800 | 66,500 | 47,900 | 0.72 | |
3,160.0 | -4.8 | 3,201 | 654,400 | 65,900 | 47,800 | 0.73 | |
3,320.0 | -1.6 | 3,352 | 424,800 | 78,100 | 56,300 | 0.72 | |
3,375.0 | +0.4 | 3,365 | 442,500 | 72,700 | 52,300 | 0.72 | |
3,360.0 | +1.5 | 3,296 | 616,900 | 67,300 | 55,300 | 0.82 | |
3,310.0 | +1.2 | 3,302 | 98,600 | - | - | - | |
3,270.0 | -3.0 | 3,266 | 846,600 | 69,100 | 54,500 | 0.79 | |
3,370.0 | +0.3 | 3,357 | 562,800 | 80,000 | 54,300 | 0.68 | |
3,360.0 | +0.7 | 3,346 | 649,400 | 73,200 | 53,500 | 0.73 | |
3,335.0 | +0.9 | 3,315 | 524,500 | 71,100 | 53,100 | 0.75 | |
3,305.0 | -0.6 | 3,328 | 567,900 | 70,000 | 52,800 | 0.75 | |
3,325.0 | -0.7 | 3,346 | 897,000 | 72,000 | 51,900 | 0.72 |