![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.03% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,603.5 | 2,560.0 | 2,603.5 | +20.5 | +0.8 | 87,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,286.0 | -1.5 | 2,343 | 1,604,200 | 20,600 | 373,300 | 18.12 | |
2,321.0 | +1.7 | 2,315 | 1,131,200 | 22,700 | 368,800 | 16.25 | |
2,282.0 | +12.6 | 2,170 | 1,271,100 | 25,300 | 389,200 | 15.38 | |
2,027.0 | -1.0 | 2,049 | 996,500 | 16,900 | 451,300 | 26.70 | |
2,048.0 | -0.7 | 2,053 | 947,200 | 20,400 | 407,200 | 19.96 | |
2,062.0 | -0.6 | 2,078 | 717,600 | 17,700 | 409,700 | 23.15 | |
2,074.0 | -0.3 | 2,059 | 1,096,300 | 17,700 | 396,000 | 22.37 | |
2,081.0 | -1.6 | 2,101 | 688,700 | 17,100 | 384,400 | 22.48 | |
2,114.0 | +1.1 | 2,102 | 906,100 | 16,600 | 393,100 | 23.68 | |
2,091.0 | +1.6 | 2,084 | 1,232,100 | 17,700 | 405,400 | 22.90 | |
2,059.0 | -3.1 | 2,094 | 1,012,300 | 18,300 | 414,900 | 22.67 | |
2,124.0 | -3.4 | 2,130 | 1,210,400 | 14,500 | 388,100 | 26.77 | |
2,198.0 | +0.3 | 2,200 | 843,000 | 12,500 | 373,500 | 29.88 | |
2,191.0 | -5.4 | 2,220 | 1,395,100 | 13,000 | 370,700 | 28.52 | |
2,316.0 | +2.5 | 2,339 | 1,279,900 | 17,300 | 336,600 | 19.46 | |
2,260.0 | +3.0 | 2,256 | 790,600 | 21,800 | 335,400 | 15.39 | |
2,194.0 | -4.6 | 2,238 | 888,500 | 21,800 | 340,900 | 15.64 | |
2,299.0 | +3.6 | 2,266 | 848,600 | 23,300 | 129,500 | 5.56 | |
2,219.0 | -4.6 | 2,282 | 581,700 | 25,200 | 122,600 | 4.87 | |
2,326.0 | +1.6 | 2,359 | 809,500 | 21,000 | 108,700 | 5.18 | |
2,290.0 | -4.1 | 2,362 | 857,400 | 59,200 | 105,500 | 1.78 | |
2,389.0 | -2.4 | 2,382 | 709,400 | 69,400 | 98,700 | 1.42 | |
2,447.0 | +6.0 | 2,405 | 1,339,800 | 64,200 | 100,300 | 1.56 | |
2,309.0 | +1.3 | 2,299 | 980,500 | 65,100 | 97,500 | 1.50 | |
2,280.0 | +3.4 | 2,254 | 1,221,400 | 67,500 | 106,200 | 1.57 | |
2,205.0 | -0.5 | 2,200 | 1,397,100 | 62,600 | 125,600 | 2.01 | |
2,217.0 | -7.4 | 2,262 | 1,280,300 | 58,800 | 113,300 | 1.93 | |
2,393.0 | -0.5 | 2,366 | 1,126,900 | 41,600 | 72,500 | 1.74 | |
2,405.0 | +4.9 | 2,397 | 709,300 | 43,700 | 68,500 | 1.57 | |
2,293.0 | -8.1 | 2,419 | 975,900 | 40,600 | 70,100 | 1.73 |