![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.5 | 2,793.0 | 2,710.5 | 2,739.5 | -84.5 | -3.0 | 875,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,074.0 | -0.3 | 2,059 | 1,096,300 | 17,700 | 396,000 | 22.37 | |
2,081.0 | -1.6 | 2,101 | 688,700 | 17,100 | 384,400 | 22.48 | |
2,114.0 | +1.1 | 2,102 | 906,100 | 16,600 | 393,100 | 23.68 | |
2,091.0 | +1.6 | 2,084 | 1,232,100 | 17,700 | 405,400 | 22.90 | |
2,059.0 | -3.1 | 2,094 | 1,012,300 | 18,300 | 414,900 | 22.67 | |
2,124.0 | -3.4 | 2,130 | 1,210,400 | 14,500 | 388,100 | 26.77 | |
2,198.0 | +0.3 | 2,200 | 843,000 | 12,500 | 373,500 | 29.88 | |
2,191.0 | -5.4 | 2,220 | 1,395,100 | 13,000 | 370,700 | 28.52 | |
2,316.0 | +2.5 | 2,339 | 1,279,900 | 17,300 | 336,600 | 19.46 | |
2,260.0 | +3.0 | 2,256 | 790,600 | 21,800 | 335,400 | 15.39 | |
2,194.0 | -4.6 | 2,238 | 888,500 | 21,800 | 340,900 | 15.64 | |
2,299.0 | +3.6 | 2,266 | 848,600 | 23,300 | 129,500 | 5.56 | |
2,219.0 | -4.6 | 2,282 | 581,700 | 25,200 | 122,600 | 4.87 | |
2,326.0 | +1.6 | 2,359 | 809,500 | 21,000 | 108,700 | 5.18 | |
2,290.0 | -4.1 | 2,362 | 857,400 | 59,200 | 105,500 | 1.78 | |
2,389.0 | -2.4 | 2,382 | 709,400 | 69,400 | 98,700 | 1.42 | |
2,447.0 | +6.0 | 2,405 | 1,339,800 | 64,200 | 100,300 | 1.56 | |
2,309.0 | +1.3 | 2,299 | 980,500 | 65,100 | 97,500 | 1.50 | |
2,280.0 | +3.4 | 2,254 | 1,221,400 | 67,500 | 106,200 | 1.57 | |
2,205.0 | -0.5 | 2,200 | 1,397,100 | 62,600 | 125,600 | 2.01 | |
2,217.0 | -7.4 | 2,262 | 1,280,300 | 58,800 | 113,300 | 1.93 | |
2,393.0 | -0.5 | 2,366 | 1,126,900 | 41,600 | 72,500 | 1.74 | |
2,405.0 | +4.9 | 2,397 | 709,300 | 43,700 | 68,500 | 1.57 | |
2,293.0 | -8.1 | 2,419 | 975,900 | 40,600 | 70,100 | 1.73 | |
2,495.0 | -0.6 | 2,496 | 485,400 | 40,600 | 72,500 | 1.79 | |
2,509.0 | +3.3 | 2,483 | 2,046,300 | 59,600 | 72,800 | 1.22 | |
2,430.0 | -1.2 | 2,483 | 990,700 | 34,300 | 74,000 | 2.16 | |
2,459.0 | -1.2 | 2,439 | 1,070,700 | 32,000 | 68,700 | 2.15 | |
2,490.0 | -1.2 | 2,501 | 836,700 | 34,700 | 64,900 | 1.87 | |
2,520.0 | +2.5 | 2,516 | 1,419,200 | 30,500 | 71,800 | 2.35 |