![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.88 | +0.17 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,591.0 | 2,560.0 | 2,585.0 | +2.0 | +0.1 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,583.0 | +6.3 | 2,515 | 1,097,500 | 103,700 | 293,800 | 2.83 | |
2,431.0 | +2.2 | 2,418 | 699,800 | 72,100 | 296,600 | 4.11 | |
2,379.0 | +4.7 | 2,322 | 536,800 | 72,700 | 316,800 | 4.36 | |
2,272.0 | +2.1 | 2,263 | 448,700 | 72,600 | 321,700 | 4.43 | |
2,225.0 | -5.0 | 2,257 | 573,600 | 72,300 | 323,900 | 4.48 | |
2,341.0 | -3.5 | 2,374 | 497,500 | 74,500 | 315,500 | 4.23 | |
2,425.0 | +3.5 | 2,415 | 490,600 | 77,700 | 301,600 | 3.88 | |
2,344.0 | -0.6 | 2,403 | 693,800 | 71,900 | 308,300 | 4.29 | |
2,357.0 | -0.9 | 2,354 | 379,800 | 73,800 | 318,800 | 4.32 | |
2,378.0 | +2.4 | 2,402 | 897,000 | 67,400 | 312,600 | 4.64 | |
2,322.0 | -0.8 | 2,322 | 613,800 | 51,100 | 328,000 | 6.42 | |
2,341.0 | +0.4 | 2,316 | 681,900 | 39,400 | 327,500 | 8.31 | |
2,331.0 | +2.0 | 2,306 | 705,900 | 42,100 | 336,500 | 7.99 | |
2,285.0 | +0.4 | 2,298 | 862,300 | 40,000 | 338,000 | 8.45 | |
2,275.0 | -2.7 | 2,319 | 872,000 | 44,400 | 343,700 | 7.74 | |
2,337.0 | +3.2 | 2,290 | 982,900 | 32,000 | 339,400 | 10.61 | |
2,265.0 | +1.3 | 2,267 | 948,400 | 33,100 | 353,500 | 10.68 | |
2,237.0 | +1.4 | 2,235 | 934,500 | 18,400 | 362,600 | 19.71 | |
2,206.0 | -8.0 | 2,312 | 1,211,800 | 17,400 | 365,200 | 20.99 | |
2,397.0 | +2.2 | 2,387 | 347,700 | - | - | - | |
2,345.0 | +0.2 | 2,349 | 749,700 | 19,500 | 352,300 | 18.07 | |
2,340.0 | -1.0 | 2,368 | 1,252,600 | 19,300 | 350,200 | 18.15 | |
2,363.0 | -0.3 | 2,386 | 783,500 | 19,800 | 352,200 | 17.79 | |
2,370.0 | -0.8 | 2,360 | 851,400 | 18,400 | 362,200 | 19.68 | |
2,390.0 | -1.6 | 2,384 | 1,172,000 | 17,600 | 358,500 | 20.37 | |
2,430.0 | -2.7 | 2,460 | 1,367,300 | 57,000 | 351,400 | 6.16 | |
2,497.0 | +3.5 | 2,481 | 1,729,600 | 22,300 | 345,000 | 15.47 | |
2,413.0 | +2.1 | 2,380 | 1,123,100 | 20,900 | 357,200 | 17.09 | |
2,363.0 | +1.6 | 2,365 | 1,071,400 | 20,100 | 367,400 | 18.28 | |
2,326.0 | +1.7 | 2,342 | 1,145,100 | 19,500 | 364,600 | 18.70 |