![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.83 | +0.12 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,591.0 | 2,560.0 | 2,585.0 | +2.0 | +0.1 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012.0 | -0.6 | 1,996 | 540,000 | 78,900 | 354,800 | 4.50 | |
2,025.0 | -3.4 | 2,066 | 659,500 | 80,500 | 351,500 | 4.37 | |
2,097.0 | -0.3 | 2,100 | 796,300 | 89,900 | 346,900 | 3.86 | |
2,103.0 | +1.2 | 2,104 | 610,100 | 90,700 | 347,100 | 3.83 | |
2,079.0 | +6.6 | 2,056 | 1,032,000 | 90,100 | 350,400 | 3.89 | |
1,950.0 | -2.6 | 1,938 | 895,700 | 85,600 | 361,400 | 4.22 | |
2,002.0 | -2.4 | 2,061 | 815,200 | 76,100 | 365,500 | 4.80 | |
2,051.0 | -3.2 | 2,054 | 486,700 | 83,700 | 359,900 | 4.30 | |
2,118.0 | -0.7 | 2,131 | 573,100 | 81,000 | 350,300 | 4.32 | |
2,133.0 | +1.7 | 2,106 | 813,000 | 86,100 | 348,800 | 4.05 | |
2,097.0 | -2.1 | 2,150 | 975,700 | 90,500 | 362,900 | 4.01 | |
2,142.0 | -0.2 | 2,134 | 508,300 | 79,200 | 358,500 | 4.53 | |
2,146.0 | -3.4 | 2,160 | 550,600 | 94,600 | 352,500 | 3.73 | |
2,222.0 | -0.4 | 2,226 | 461,300 | 94,000 | 353,100 | 3.76 | |
2,230.0 | +1.9 | 2,248 | 428,100 | 113,100 | 340,300 | 3.01 | |
2,189.0 | -0.5 | 2,190 | 300,700 | 113,400 | 350,900 | 3.09 | |
2,199.0 | +0.2 | 2,187 | 571,500 | 113,500 | 344,200 | 3.03 | |
2,194.0 | -0.3 | 2,198 | 504,000 | 103,000 | 346,200 | 3.36 | |
2,200.0 | +1.9 | 2,197 | 482,700 | 103,400 | 351,000 | 3.39 | |
2,160.0 | -1.1 | 2,121 | 663,000 | 101,600 | 351,700 | 3.46 | |
2,184.0 | -3.1 | 2,237 | 465,500 | 101,000 | 350,500 | 3.47 | |
2,253.0 | -3.3 | 2,286 | 509,700 | 101,200 | 343,500 | 3.39 | |
2,330.0 | -5.6 | 2,355 | 527,000 | 102,800 | 332,700 | 3.24 | |
2,469.0 | +0.9 | 2,473 | 386,700 | 104,400 | 316,300 | 3.03 | |
2,446.0 | +1.9 | 2,433 | 500,700 | 104,200 | 315,800 | 3.03 | |
2,401.0 | +0.1 | 2,405 | 468,800 | 102,300 | 314,300 | 3.07 | |
2,398.0 | +0.8 | 2,378 | 416,300 | 103,000 | 316,200 | 3.07 | |
2,378.0 | -1.9 | 2,395 | 708,000 | 102,900 | 315,900 | 3.07 | |
2,425.0 | -4.9 | 2,487 | 715,100 | 116,800 | 296,500 | 2.54 | |
2,549.0 | -1.3 | 2,543 | 705,700 | 131,800 | 294,100 | 2.23 |