![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,591.0 | 2,560.0 | 2,585.0 | +2.0 | +0.1 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038.0 | -10.4 | 2,080 | 1,983,800 | 93,900 | 371,400 | 3.96 | |
2,274.0 | +1.3 | 2,293 | 620,200 | 84,700 | 310,400 | 3.66 | |
2,244.0 | +0.1 | 2,250 | 697,500 | 85,700 | 310,700 | 3.63 | |
2,242.0 | -0.4 | 2,260 | 399,400 | 85,200 | 311,500 | 3.66 | |
2,252.0 | +0.4 | 2,239 | 606,800 | 85,100 | 309,500 | 3.64 | |
2,243.0 | +5.7 | 2,231 | 664,600 | 86,600 | 311,300 | 3.59 | |
2,123.0 | -5.9 | 2,160 | 820,100 | 80,000 | 315,900 | 3.95 | |
2,255.0 | +1.0 | 2,285 | 658,700 | 32,300 | 314,700 | 9.74 | |
2,233.0 | -1.1 | 2,243 | 710,800 | 33,600 | 315,800 | 9.40 | |
2,258.0 | +3.1 | 2,215 | 665,300 | 35,700 | 313,200 | 8.77 | |
2,191.0 | -2.4 | 2,190 | 648,400 | 34,700 | 312,900 | 9.02 | |
2,244.0 | +2.3 | 2,209 | 495,800 | 34,600 | 310,000 | 8.96 | |
2,194.0 | -0.5 | 2,210 | 420,700 | 34,000 | 311,200 | 9.15 | |
2,204.0 | -2.2 | 2,152 | 766,800 | 33,700 | 310,900 | 9.23 | |
2,254.0 | +2.2 | 2,225 | 787,700 | 38,100 | 322,500 | 8.46 | |
2,205.0 | -0.6 | 2,216 | 695,100 | 32,900 | 318,000 | 9.67 | |
2,218.0 | +4.8 | 2,184 | 727,200 | 70,800 | 323,400 | 4.57 | |
2,117.0 | +1.9 | 2,132 | 919,000 | 99,400 | 322,000 | 3.24 | |
2,078.0 | +0.4 | 2,082 | 1,153,800 | 97,600 | 329,000 | 3.37 | |
2,070.0 | +1.6 | 2,071 | 821,700 | 98,600 | 348,700 | 3.54 | |
2,037.0 | -0.4 | 2,029 | 1,104,800 | 96,900 | 348,700 | 3.60 | |
2,045.0 | -0.4 | 2,041 | 942,300 | 87,300 | 343,800 | 3.94 | |
2,054.0 | -0.3 | 2,075 | 1,094,500 | 87,700 | 344,800 | 3.93 | |
2,060.0 | +3.6 | 2,018 | 892,900 | 118,600 | 349,300 | 2.95 | |
1,989.0 | +0.9 | 1,973 | 788,200 | 113,600 | 356,900 | 3.14 | |
1,971.0 | -1.5 | 1,955 | 926,800 | 78,700 | 364,900 | 4.64 | |
2,001.0 | -6.8 | 2,072 | 793,400 | 82,700 | 348,400 | 4.21 | |
2,147.0 | +2.5 | 2,120 | 280,800 | - | - | - | |
2,095.0 | +2.3 | 2,048 | 521,600 | 82,900 | 347,100 | 4.19 | |
2,047.0 | +1.7 | 2,026 | 381,500 | 80,400 | 353,700 | 4.40 |