![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.02% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,605.0 | 2,560.0 | 2,605.0 | +22.0 | +0.9 | 90,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,784.5 | -0.7 | 2,774 | 1,357,000 | 87,900 | 247,600 | 2.82 | |
2,803.0 | +4.6 | 2,694 | 2,177,600 | 93,900 | 260,200 | 2.77 | |
2,679.0 | -7.0 | 2,754 | 1,968,500 | 95,000 | 278,700 | 2.93 | |
2,881.0 | +2.1 | 2,874 | 2,268,100 | 112,000 | 276,000 | 2.46 | |
2,822.0 | -0.5 | 2,820 | 1,831,000 | 120,000 | 367,500 | 3.06 | |
2,836.0 | -1.7 | 2,870 | 420,000 | - | - | - | |
2,884.0 | -0.0 | 2,871 | 954,400 | 129,100 | 216,000 | 1.67 | |
2,885.0 | +0.6 | 2,889 | 917,000 | 131,300 | 222,400 | 1.69 | |
2,867.0 | +3.2 | 2,829 | 951,900 | 135,000 | 225,300 | 1.67 | |
2,778.0 | -4.0 | 2,850 | 1,118,100 | 131,700 | 187,700 | 1.43 | |
2,895.0 | +2.1 | 2,897 | 1,538,900 | 138,100 | 176,300 | 1.28 | |
2,836.0 | +1.0 | 2,812 | 1,158,000 | 124,300 | 168,400 | 1.35 | |
2,807.0 | -4.2 | 2,793 | 1,445,500 | 112,600 | 158,200 | 1.40 | |
2,931.0 | +1.0 | 2,941 | 1,315,800 | 144,300 | 164,000 | 1.14 | |
2,903.0 | +5.6 | 2,823 | 1,269,000 | 120,300 | 165,000 | 1.37 | |
2,749.0 | +3.7 | 2,729 | 1,141,100 | 97,600 | 178,500 | 1.83 | |
2,651.0 | +8.3 | 2,585 | 1,946,600 | 126,200 | 218,600 | 1.73 | |
2,448.0 | +10.1 | 2,402 | 1,759,500 | 88,000 | 369,700 | 4.20 | |
2,224.0 | -0.4 | 2,237 | 580,500 | 88,600 | 350,900 | 3.96 | |
2,234.0 | +2.1 | 2,230 | 506,500 | 97,800 | 348,300 | 3.56 | |
2,189.0 | +2.8 | 2,160 | 489,900 | 94,600 | 356,900 | 3.77 | |
2,130.0 | -2.4 | 2,146 | 429,700 | 90,700 | 370,700 | 4.09 | |
2,183.0 | -0.5 | 2,170 | 366,000 | 90,800 | 379,500 | 4.18 | |
2,194.0 | +3.9 | 2,178 | 771,300 | 94,600 | 375,400 | 3.97 | |
2,111.0 | -3.4 | 2,128 | 571,600 | 87,400 | 380,800 | 4.36 | |
2,185.0 | -1.1 | 2,201 | 857,200 | 82,400 | 374,000 | 4.54 | |
2,209.0 | +1.1 | 2,174 | 695,400 | 80,900 | 364,000 | 4.50 | |
2,185.0 | -7.8 | 2,285 | 1,243,500 | 87,700 | 351,300 | 4.01 | |
2,371.0 | +10.8 | 2,306 | 1,128,300 | 100,800 | 374,700 | 3.72 | |
2,140.0 | +5.0 | 2,083 | 1,505,000 | 90,500 | 342,200 | 3.78 |