![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.5 | 2,793.0 | 2,710.5 | 2,739.5 | -84.5 | -3.0 | 875,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,123.0 | -5.9 | 2,160 | 820,100 | 80,000 | 315,900 | 3.95 | |
2,255.0 | +1.0 | 2,285 | 658,700 | 32,300 | 314,700 | 9.74 | |
2,233.0 | -1.1 | 2,243 | 710,800 | 33,600 | 315,800 | 9.40 | |
2,258.0 | +3.1 | 2,215 | 665,300 | 35,700 | 313,200 | 8.77 | |
2,191.0 | -2.4 | 2,190 | 648,400 | 34,700 | 312,900 | 9.02 | |
2,244.0 | +2.3 | 2,209 | 495,800 | 34,600 | 310,000 | 8.96 | |
2,194.0 | -0.5 | 2,210 | 420,700 | 34,000 | 311,200 | 9.15 | |
2,204.0 | -2.2 | 2,152 | 766,800 | 33,700 | 310,900 | 9.23 | |
2,254.0 | +2.2 | 2,225 | 787,700 | 38,100 | 322,500 | 8.46 | |
2,205.0 | -0.6 | 2,216 | 695,100 | 32,900 | 318,000 | 9.67 | |
2,218.0 | +4.8 | 2,184 | 727,200 | 70,800 | 323,400 | 4.57 | |
2,117.0 | +1.9 | 2,132 | 919,000 | 99,400 | 322,000 | 3.24 | |
2,078.0 | +0.4 | 2,082 | 1,153,800 | 97,600 | 329,000 | 3.37 | |
2,070.0 | +1.6 | 2,071 | 821,700 | 98,600 | 348,700 | 3.54 | |
2,037.0 | -0.4 | 2,029 | 1,104,800 | 96,900 | 348,700 | 3.60 | |
2,045.0 | -0.4 | 2,041 | 942,300 | 87,300 | 343,800 | 3.94 | |
2,054.0 | -0.3 | 2,075 | 1,094,500 | 87,700 | 344,800 | 3.93 | |
2,060.0 | +3.6 | 2,018 | 892,900 | 118,600 | 349,300 | 2.95 | |
1,989.0 | +0.9 | 1,973 | 788,200 | 113,600 | 356,900 | 3.14 | |
1,971.0 | -1.5 | 1,955 | 926,800 | 78,700 | 364,900 | 4.64 | |
2,001.0 | -6.8 | 2,072 | 793,400 | 82,700 | 348,400 | 4.21 | |
2,147.0 | +2.5 | 2,120 | 280,800 | - | - | - | |
2,095.0 | +2.3 | 2,048 | 521,600 | 82,900 | 347,100 | 4.19 | |
2,047.0 | +1.7 | 2,026 | 381,500 | 80,400 | 353,700 | 4.40 | |
2,012.0 | -0.6 | 1,996 | 540,000 | 78,900 | 354,800 | 4.50 | |
2,025.0 | -3.4 | 2,066 | 659,500 | 80,500 | 351,500 | 4.37 | |
2,097.0 | -0.3 | 2,100 | 796,300 | 89,900 | 346,900 | 3.86 | |
2,103.0 | +1.2 | 2,104 | 610,100 | 90,700 | 347,100 | 3.83 | |
2,079.0 | +6.6 | 2,056 | 1,032,000 | 90,100 | 350,400 | 3.89 | |
1,950.0 | -2.6 | 1,938 | 895,700 | 85,600 | 361,400 | 4.22 |