![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,591.0 | 2,560.0 | 2,585.0 | +2.0 | +0.1 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,800.5 | +4.0 | 2,757 | 491,300 | - | - | - | |
2,692.0 | -3.4 | 2,730 | 978,600 | 62,900 | 338,800 | 5.39 | |
2,786.5 | -2.5 | 2,810 | 677,800 | 63,200 | 291,400 | 4.61 | |
2,857.0 | +6.4 | 2,821 | 1,465,800 | 64,500 | 312,500 | 4.84 | |
2,684.5 | -3.3 | 2,736 | 980,600 | 62,600 | 349,800 | 5.59 | |
2,776.5 | +0.6 | 2,768 | 811,800 | 62,100 | 318,700 | 5.13 | |
2,760.5 | -0.2 | 2,745 | 683,100 | 62,800 | 343,800 | 5.47 | |
2,765.0 | -0.5 | 2,711 | 1,691,100 | 63,800 | 351,000 | 5.50 | |
2,778.0 | -3.0 | 2,802 | 2,085,200 | 62,900 | 371,000 | 5.90 | |
2,864.5 | +2.2 | 2,813 | 623,200 | 64,900 | 284,400 | 4.38 | |
2,803.0 | +0.8 | 2,759 | 848,700 | 63,500 | 291,600 | 4.59 | |
2,780.0 | -2.4 | 2,792 | 609,500 | 64,300 | 290,700 | 4.52 | |
2,848.5 | +1.0 | 2,870 | 557,500 | 67,800 | 270,800 | 3.99 | |
2,819.5 | -5.4 | 2,844 | 910,600 | 66,800 | 261,800 | 3.92 | |
2,982.0 | -3.5 | 3,063 | 802,000 | 70,700 | 243,000 | 3.44 | |
3,089.0 | -3.1 | 3,134 | 769,800 | 18,900 | 235,100 | 12.44 | |
3,188.0 | +2.2 | 3,149 | 677,900 | 21,600 | 252,400 | 11.69 | |
3,120.0 | +0.2 | 3,111 | 771,300 | 22,000 | 266,200 | 12.10 | |
3,113.0 | +3.9 | 3,058 | 759,300 | 21,300 | 271,500 | 12.75 | |
2,996.5 | +3.4 | 2,967 | 797,300 | 24,100 | 301,700 | 12.52 | |
2,898.0 | -3.9 | 2,958 | 1,095,600 | 22,500 | 299,500 | 13.31 | |
3,017.0 | +4.6 | 3,067 | 3,599,700 | 34,600 | 334,500 | 9.67 | |
2,884.5 | +1.7 | 2,923 | 1,408,500 | 47,600 | 342,300 | 7.19 | |
2,837.0 | +2.0 | 2,830 | 828,900 | 57,500 | 278,600 | 4.85 | |
2,780.5 | +2.8 | 2,767 | 500,400 | 58,900 | 300,000 | 5.09 | |
2,703.5 | -3.6 | 2,741 | 852,000 | 58,800 | 295,400 | 5.02 | |
2,805.5 | -2.7 | 2,885 | 1,024,200 | 85,500 | 286,100 | 3.35 | |
2,883.5 | +2.9 | 2,840 | 998,600 | 85,600 | 291,900 | 3.41 | |
2,803.0 | +0.8 | 2,832 | 1,057,300 | 84,400 | 288,700 | 3.42 | |
2,780.0 | -0.2 | 2,812 | 1,248,900 | 86,400 | 250,300 | 2.90 |