![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,591.0 | 2,560.0 | 2,585.0 | +2.0 | +0.1 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,470.5 | -7.1 | 2,649 | 1,386,200 | 20,200 | 322,200 | 15.95 | |
2,658.0 | -2.6 | 2,672 | 761,000 | 11,400 | 313,700 | 27.52 | |
2,728.0 | -1.7 | 2,780 | 623,200 | 13,800 | 324,600 | 23.52 | |
2,774.0 | -1.3 | 2,739 | 1,055,600 | 14,900 | 342,800 | 23.01 | |
2,810.0 | +0.2 | 2,842 | 1,170,000 | 17,300 | 359,800 | 20.80 | |
2,803.5 | +2.3 | 2,801 | 968,000 | 14,100 | 409,400 | 29.04 | |
2,739.5 | -3.0 | 2,737 | 875,000 | 26,100 | 406,000 | 15.56 | |
2,824.0 | +2.9 | 2,788 | 864,100 | 15,500 | 396,100 | 25.55 | |
2,743.5 | +0.3 | 2,757 | 861,900 | 12,900 | 424,200 | 32.88 | |
2,736.5 | -0.5 | 2,708 | 1,082,600 | 16,800 | 428,400 | 25.50 | |
2,749.0 | +0.8 | 2,767 | 1,084,300 | 12,400 | 410,200 | 33.08 | |
2,727.5 | -5.6 | 2,725 | 1,691,900 | 12,400 | 416,900 | 33.62 | |
2,888.0 | +0.2 | 2,893 | 1,351,400 | 20,300 | 445,600 | 21.95 | |
2,881.5 | +4.1 | 2,859 | 603,800 | 13,700 | 437,700 | 31.95 | |
2,769.0 | +0.6 | 2,772 | 997,900 | 15,500 | 476,900 | 30.77 | |
2,752.5 | -4.0 | 2,777 | 1,129,100 | 18,200 | 471,600 | 25.91 | |
2,868.5 | +3.2 | 2,844 | 797,900 | 23,200 | 451,400 | 19.46 | |
2,778.5 | -2.2 | 2,805 | 1,336,800 | 18,800 | 435,800 | 23.18 | |
2,840.0 | -3.9 | 2,907 | 1,301,600 | 21,700 | 435,100 | 20.05 | |
2,955.0 | +5.4 | 2,886 | 1,077,300 | 19,500 | 443,100 | 22.72 | |
2,804.5 | -1.9 | 2,784 | 1,140,000 | 18,700 | 463,400 | 24.78 | |
2,858.0 | -1.9 | 2,904 | 1,927,000 | 19,900 | 466,700 | 23.45 | |
2,912.5 | -0.6 | 2,926 | 1,338,500 | 68,400 | 443,000 | 6.48 | |
2,931.0 | +0.3 | 2,917 | 798,500 | 24,500 | 430,500 | 17.57 | |
2,922.5 | -2.3 | 2,920 | 1,150,700 | 45,300 | 424,200 | 9.36 | |
2,991.0 | -1.4 | 2,979 | 1,966,400 | 47,600 | 407,700 | 8.57 | |
3,032.0 | +0.2 | 3,060 | 690,000 | 63,100 | 330,700 | 5.24 | |
3,027.0 | +1.0 | 3,043 | 726,900 | 62,600 | 327,100 | 5.23 | |
2,996.5 | -1.5 | 3,048 | 1,217,500 | 76,300 | 319,400 | 4.19 | |
3,043.0 | +8.7 | 2,947 | 1,188,300 | 74,100 | 308,900 | 4.17 |