![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,600.0 | 2,560.0 | 2,597.5 | +14.5 | +0.6 | 81,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270.0 | -3.0 | 3,266 | 846,600 | 69,100 | 54,500 | 0.79 | |
3,370.0 | +0.3 | 3,357 | 562,800 | 80,000 | 54,300 | 0.68 | |
3,360.0 | +0.7 | 3,346 | 649,400 | 73,200 | 53,500 | 0.73 | |
3,335.0 | +0.9 | 3,315 | 524,500 | 71,100 | 53,100 | 0.75 | |
3,305.0 | -0.6 | 3,328 | 567,900 | 70,000 | 52,800 | 0.75 | |
3,325.0 | -0.7 | 3,346 | 897,000 | 72,000 | 51,900 | 0.72 | |
3,350.0 | -0.3 | 3,324 | 603,500 | 63,400 | 60,200 | 0.95 | |
3,360.0 | +4.0 | 3,301 | 649,900 | 106,900 | 65,100 | 0.61 | |
3,230.0 | +0.3 | 3,207 | 719,100 | 120,400 | 59,100 | 0.49 | |
3,220.0 | +6.1 | 3,179 | 677,600 | 124,000 | 70,000 | 0.56 | |
3,035.0 | +0.8 | 3,057 | 568,100 | 107,900 | 67,200 | 0.62 | |
3,010.0 | +0.7 | 3,005 | 515,900 | 108,200 | 72,800 | 0.67 | |
2,990.0 | -2.9 | 3,004 | 627,500 | 112,000 | 85,400 | 0.76 | |
3,080.0 | -1.3 | 3,118 | 629,000 | 116,500 | 84,800 | 0.73 | |
3,120.0 | +0.5 | 3,108 | 556,800 | 116,200 | 87,200 | 0.75 | |
3,105.0 | +6.6 | 3,039 | 948,600 | 117,800 | 87,200 | 0.74 | |
2,913.0 | -0.2 | 2,891 | 538,800 | 112,800 | 110,900 | 0.98 | |
2,918.0 | +2.4 | 2,843 | 929,300 | 108,000 | 108,600 | 1.01 | |
2,850.0 | +2.4 | 2,839 | 662,200 | 109,000 | 122,200 | 1.12 | |
2,784.0 | -1.4 | 2,767 | 730,100 | 107,500 | 123,900 | 1.15 | |
2,824.0 | 0.0 | 2,765 | 1,349,000 | 105,600 | 122,100 | 1.16 | |
2,823.0 | -4.6 | 2,905 | 989,100 | 150,300 | 115,200 | 0.77 | |
2,960.0 | +2.1 | 2,933 | 859,400 | 164,300 | 111,700 | 0.68 | |
2,898.0 | -0.1 | 2,886 | 803,700 | 164,000 | 126,300 | 0.77 | |
2,901.0 | -1.8 | 2,905 | 703,200 | 174,300 | 137,000 | 0.79 | |
2,955.0 | +3.9 | 2,935 | 911,400 | 190,100 | 133,800 | 0.70 | |
2,844.0 | +1.9 | 2,832 | 765,400 | 186,500 | 157,700 | 0.85 | |
2,790.0 | -0.7 | 2,802 | 823,300 | 205,900 | 161,100 | 0.78 | |
2,809.0 | +0.1 | 2,826 | 862,600 | 210,800 | 164,200 | 0.78 | |
2,805.0 | - | 2,739 | 943,400 | 210,000 | 178,100 | 0.85 |