38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,837.0 | 2,741.5 | 2,824.0 | +80.5 | +2.9 | 864,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,746.0 | +3.4 | 2,733 | 705,900 | 259,700 | 80,100 | 0.31 | |
2,656.0 | -1.2 | 2,667 | 748,700 | 248,600 | 94,100 | 0.38 | |
2,688.0 | +2.2 | 2,671 | 457,400 | 248,100 | 88,900 | 0.36 | |
2,631.0 | +0.8 | 2,637 | 776,400 | 247,700 | 90,300 | 0.36 | |
2,609.0 | -3.5 | 2,682 | 744,300 | 251,100 | 93,100 | 0.37 | |
2,703.0 | +1.2 | 2,708 | 1,105,000 | 255,500 | 95,300 | 0.37 | |
2,670.0 | +1.8 | 2,665 | 1,047,200 | 211,700 | 86,200 | 0.41 | |
2,623.0 | +5.1 | 2,594 | 876,900 | 190,900 | 87,200 | 0.46 | |
2,495.0 | -5.8 | 2,594 | 1,137,900 | 191,700 | 93,700 | 0.49 | |
2,649.0 | -2.5 | 2,688 | 849,600 | 148,400 | 90,700 | 0.61 | |
2,718.0 | +1.0 | 2,693 | 700,100 | 145,400 | 91,500 | 0.63 | |
2,690.0 | +4.5 | 2,633 | 688,500 | 129,400 | 99,000 | 0.77 | |
2,574.0 | +6.7 | 2,531 | 1,100,600 | 130,100 | 106,600 | 0.82 | |
2,412.0 | -2.5 | 2,399 | 287,300 | - | - | - | |
2,474.0 | +0.6 | 2,402 | 887,000 | 128,400 | 99,700 | 0.78 | |
2,459.0 | -6.1 | 2,514 | 1,358,000 | 129,300 | 114,600 | 0.89 | |
2,619.0 | -4.0 | 2,621 | 1,288,600 | 133,400 | 115,100 | 0.86 | |
2,727.0 | -5.0 | 2,816 | 1,034,200 | 144,200 | 110,200 | 0.76 | |
2,871.0 | -1.2 | 2,894 | 986,500 | 190,100 | 111,500 | 0.59 | |
2,906.0 | -0.9 | 2,916 | 522,600 | 189,700 | 111,200 | 0.59 | |
2,933.0 | -1.3 | 2,963 | 877,900 | 204,900 | 126,300 | 0.62 | |
2,971.0 | +9.3 | 2,953 | 2,295,000 | 207,100 | 148,600 | 0.72 | |
2,717.0 | +8.1 | 2,614 | 1,301,800 | 172,200 | 288,700 | 1.68 | |
2,514.0 | -5.8 | 2,565 | 1,082,100 | 168,200 | 314,800 | 1.87 | |
2,669.0 | -1.2 | 2,673 | 1,015,900 | 178,700 | 260,400 | 1.46 | |
2,702.0 | -4.9 | 2,732 | 1,102,600 | 179,800 | 242,900 | 1.35 | |
2,842.0 | +2.3 | 2,888 | 1,481,300 | 178,800 | 225,800 | 1.26 | |
2,777.0 | -0.9 | 2,807 | 981,500 | 177,000 | 210,500 | 1.19 | |
2,802.0 | +4.2 | 2,764 | 1,163,000 | 178,700 | 184,600 | 1.03 | |
2,690.0 | - | 2,683 | 1,204,400 | 164,600 | 185,100 | 1.12 |