52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 494 | 475 | 493 | +16 | +3.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | +0.4 | 519 | 2,000 | 0 | 5,700 | - | |
518 | +3.0 | 514 | 2,200 | 0 | 6,200 | - | |
503 | -1.9 | 503 | 1,200 | 0 | 7,200 | - | |
513 | +0.6 | 514 | 500 | 0 | 7,300 | - | |
510 | +0.6 | 500 | 3,700 | 0 | 7,400 | - | |
507 | 0.0 | 505 | 200 | 0 | 4,500 | - | |
507 | +1.4 | 494 | 2,300 | 0 | 4,500 | - | |
500 | +0.2 | 497 | 5,600 | 0 | 3,200 | - | |
499 | -0.2 | 500 | 1,400 | 0 | 1,700 | - | |
500 | -1.6 | 500 | 11,200 | 0 | 5,700 | - | |
508 | -0.8 | 510 | 2,000 | 0 | 800 | - | |
512 | -5.5 | 525 | 4,900 | 0 | 700 | - | |
542 | +0.2 | 541 | 700 | 0 | 600 | - | |
541 | - | 541 | 900 | 0 | 500 | - | |
534 | - | - | 0 | 0 | 500 | - | |
534 | -1.1 | 545 | 800 | 0 | 500 | - | |
540 | -3.4 | 557 | 1,100 | 0 | 700 | - | |
559 | +1.1 | 554 | 700 | 0 | 400 | - | |
553 | +0.2 | 552 | 400 | 0 | 500 | - | |
552 | +0.4 | 550 | 700 | 0 | 500 | - | |
550 | -1.4 | 565 | 200 | 0 | 2,300 | - | |
558 | -3.0 | 556 | 1,000 | 0 | 2,300 | - | |
575 | +3.0 | 577 | 800 | 0 | 2,700 | - | |
558 | -2.3 | 566 | 300 | 0 | 2,500 | - | |
571 | +0.2 | 583 | 5,300 | 0 | 2,600 | - | |
570 | +4.4 | 568 | 2,600 | 0 | 2,200 | - | |
546 | 0.0 | 544 | 1,000 | 0 | 2,200 | - | |
546 | +0.4 | 550 | 300 | 0 | 2,700 | - | |
544 | -1.3 | 540 | 1,600 | 0 | 3,000 | - | |
551 | +0.2 | 557 | 1,800 | 0 | 2,700 | - |