52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 494 | 475 | 493 | +16 | +3.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -2.1 | 468 | 19,800 | 0 | 12,900 | - | |
475 | +0.8 | 471 | 5,700 | 0 | 7,800 | - | |
471 | -1.5 | 473 | 11,400 | 0 | 7,600 | - | |
478 | -0.4 | 480 | 6,800 | 0 | 7,200 | - | |
480 | -1.0 | 483 | 15,800 | 0 | 5,500 | - | |
485 | -0.8 | 485 | 3,800 | 0 | 400 | - | |
489 | -2.0 | 490 | 2,100 | 0 | 500 | - | |
499 | +1.6 | 497 | 3,200 | 0 | 200 | - | |
491 | +0.2 | 491 | 2,200 | 0 | 200 | - | |
490 | 0.0 | 490 | 300 | 0 | 600 | - | |
490 | -0.4 | 491 | 5,600 | 0 | 600 | - | |
492 | -1.2 | 495 | 4,100 | 0 | 1,100 | - | |
498 | -2.2 | 501 | 1,600 | 0 | 1,000 | - | |
509 | +3.9 | 490 | 5,800 | 0 | 1,000 | - | |
490 | 0.0 | 490 | 200 | 0 | 700 | - | |
490 | -0.6 | 491 | 4,200 | 0 | 700 | - | |
493 | -0.4 | 489 | 2,800 | 0 | 2,100 | - | |
495 | -0.6 | 493 | 1,800 | 0 | 2,200 | - | |
498 | -0.6 | 500 | 3,200 | 0 | 2,200 | - | |
501 | -5.1 | 516 | 2,600 | 0 | 1,900 | - | |
528 | - | 534 | 1,200 | 0 | 1,600 | - | |
542 | - | - | 0 | 0 | 1,600 | - | |
542 | 0.0 | 543 | 300 | 0 | 1,600 | - | |
542 | 0.0 | 540 | 200 | 0 | 1,600 | - | |
542 | +1.1 | 543 | 300 | 0 | 1,600 | - | |
536 | -0.7 | 535 | 200 | 0 | 1,700 | - | |
540 | -1.8 | 545 | 2,000 | 0 | 1,700 | - | |
550 | - | 551 | 800 | 0 | 1,700 | - | |
550 | - | - | 0 | 0 | 1,400 | - | |
550 | - | 555 | 600 | 0 | 1,400 | - |