52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 494 | 475 | 493 | +16 | +3.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | +0.1 | 750 | 200 | 0 | 14,000 | - | |
750 | +1.2 | 750 | 100 | 0 | 14,200 | - | |
741 | -5.0 | 767 | 800 | 0 | 16,400 | - | |
780 | -1.3 | 776 | 1,300 | 0 | 16,500 | - | |
790 | -0.8 | 791 | 600 | 0 | 16,400 | - | |
796 | -0.4 | 802 | 1,000 | 0 | 16,400 | - | |
799 | +0.5 | 797 | 700 | 0 | 16,100 | - | |
795 | - | 796 | 2,600 | 0 | 16,900 | - | |
840 | - | - | 0 | 0 | 15,900 | - | |
840 | +7.1 | 822 | 500 | 0 | 16,400 | - | |
784 | +2.0 | 783 | 900 | 0 | 16,600 | - | |
769 | -1.9 | 762 | 500 | 0 | 17,000 | - | |
784 | +3.2 | 762 | 1,000 | 0 | 16,900 | - | |
760 | +6.6 | 745 | 400 | 0 | 16,900 | - | |
713 | -1.1 | 715 | 200 | - | - | - | |
721 | -4.5 | 731 | 2,000 | 0 | 18,400 | - | |
755 | -11.2 | 806 | 51,000 | 0 | 18,600 | - | |
850 | -1.7 | 854 | 5,700 | 0 | 21,000 | - | |
865 | -1.1 | 880 | 8,300 | 0 | 26,800 | - | |
875 | +1.0 | 872 | 4,000 | 0 | 27,300 | - | |
866 | -3.8 | 865 | 5,400 | 0 | 27,700 | - | |
900 | +1.7 | 897 | 400 | 0 | 23,000 | - | |
885 | -1.7 | 885 | 600 | 0 | 23,000 | - | |
900 | -1.0 | 886 | 2,000 | 0 | 22,900 | - | |
909 | -0.1 | 902 | 3,500 | 0 | 23,800 | - | |
910 | -2.7 | 920 | 300 | 0 | 23,300 | - | |
935 | +3.9 | 935 | 700 | 0 | 27,100 | - | |
900 | 0.0 | 900 | 200 | 0 | 27,700 | - | |
900 | +0.1 | 906 | 1,700 | 0 | 28,400 | - | |
899 | - | 881 | 7,000 | 0 | 28,400 | - |