![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 7,300 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,695 | 3,425 | 3,620 | +65 | +1.8 | 247,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | +0.2 | 606 | 138,900 | 8,200 | 232,900 | 28.40 | |
600 | -1.6 | 604 | 30,100 | 5,000 | 224,900 | 44.98 | |
610 | -3.5 | 614 | 136,900 | 6,000 | 219,100 | 36.52 | |
632 | +13.3 | 604 | 230,200 | 6,600 | 231,300 | 35.05 | |
558 | -0.5 | 565 | 57,200 | 10,300 | 255,700 | 24.83 | |
561 | -0.4 | 561 | 21,400 | 10,300 | 254,100 | 24.67 | |
563 | -2.1 | 579 | 18,000 | 10,600 | 254,200 | 23.98 | |
575 | -0.7 | 574 | 34,500 | 11,000 | 250,700 | 22.79 | |
579 | -3.8 | 588 | 25,000 | 11,100 | 249,100 | 22.44 | |
602 | +6.4 | 595 | 53,300 | 10,100 | 249,800 | 24.73 | |
566 | -3.9 | 570 | 79,500 | 10,900 | 245,600 | 22.53 | |
589 | +2.4 | 580 | 39,500 | 12,900 | 236,400 | 18.33 | |
575 | -3.2 | 583 | 26,200 | 18,300 | 236,500 | 12.92 | |
594 | -1.8 | 594 | 36,100 | 17,300 | 230,700 | 13.34 | |
605 | +0.3 | 592 | 115,300 | 24,100 | 230,300 | 9.56 | |
603 | +2.4 | 631 | 156,500 | 15,500 | 203,900 | 13.15 | |
589 | +14.6 | 558 | 71,800 | 16,200 | 194,800 | 12.02 | |
514 | -1.9 | 516 | 14,000 | 16,700 | 193,300 | 11.57 | |
524 | -2.6 | 529 | 28,800 | 19,400 | 193,700 | 9.98 | |
538 | +2.3 | 537 | 15,600 | 20,200 | 194,000 | 9.60 | |
526 | +4.0 | 516 | 28,900 | 20,500 | 195,900 | 9.56 | |
506 | +0.2 | 505 | 31,700 | 21,600 | 201,800 | 9.34 | |
505 | -2.7 | 511 | 48,800 | 23,400 | 203,100 | 8.68 | |
519 | -2.4 | 505 | 74,800 | 23,600 | 208,300 | 8.83 | |
532 | -9.5 | 555 | 94,600 | 25,200 | 212,800 | 8.44 | |
588 | -2.2 | 593 | 49,400 | 25,800 | 196,300 | 7.61 | |
601 | -10.3 | 627 | 120,400 | 28,000 | 199,200 | 7.11 | |
670 | -9.9 | 694 | 117,900 | 38,200 | 210,000 | 5.50 | |
744 | -2.1 | 753 | 225,200 | 45,200 | 219,200 | 4.85 | |
760 | +23.6 | 726 | 655,500 | 62,300 | 202,200 | 3.25 |