![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 7,300 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,695 | 3,425 | 3,620 | +65 | +1.8 | 247,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -5.1 | 474 | 56,600 | 6,400 | 157,800 | 24.66 | |
488 | +6.3 | 488 | 75,600 | 6,800 | 159,800 | 23.50 | |
459 | +11.7 | 435 | 51,700 | 10,800 | 162,800 | 15.07 | |
411 | +4.1 | 404 | 85,100 | 8,900 | 165,300 | 18.57 | |
395 | -3.7 | 407 | 53,600 | 9,300 | 165,000 | 17.74 | |
410 | +6.5 | 401 | 13,400 | - | - | - | |
385 | +2.7 | 382 | 25,000 | 12,600 | 168,300 | 13.36 | |
375 | -2.1 | 386 | 41,200 | 13,700 | 172,800 | 12.61 | |
383 | +11.0 | 373 | 89,700 | 13,200 | 172,000 | 13.03 | |
345 | +7.5 | 332 | 29,700 | 12,800 | 178,100 | 13.91 | |
321 | -6.7 | 330 | 99,900 | 12,200 | 179,700 | 14.73 | |
344 | -1.4 | 342 | 102,200 | 19,000 | 177,800 | 9.36 | |
349 | +2.9 | 346 | 44,900 | 23,400 | 179,500 | 7.67 | |
339 | -23.0 | 378 | 121,300 | 16,900 | 183,600 | 10.86 | |
440 | +5.8 | 443 | 98,000 | 8,500 | 213,300 | 25.09 | |
416 | -17.8 | 459 | 94,400 | 8,700 | 227,300 | 26.13 | |
506 | -4.5 | 511 | 49,200 | 9,700 | 231,300 | 23.85 | |
530 | -2.2 | 542 | 47,900 | 10,900 | 238,700 | 21.90 | |
542 | -1.6 | 536 | 83,200 | 11,500 | 238,400 | 20.73 | |
551 | -8.9 | 567 | 181,300 | 10,800 | 238,800 | 22.11 | |
605 | -8.1 | 623 | 183,100 | 13,200 | 248,400 | 18.82 | |
658 | +16.3 | 643 | 413,800 | 15,500 | 229,700 | 14.82 | |
566 | -3.2 | 573 | 76,300 | 13,400 | 238,000 | 17.76 | |
585 | -0.3 | 584 | 1,400 | - | - | - | |
587 | +1.2 | 582 | 75,600 | 8,700 | 247,700 | 28.47 | |
580 | -0.9 | 586 | 56,600 | 8,400 | 239,700 | 28.54 | |
585 | -3.9 | 592 | 71,200 | 9,300 | 236,100 | 25.39 | |
609 | -2.7 | 608 | 67,000 | 9,800 | 224,100 | 22.87 | |
626 | +0.2 | 630 | 79,900 | 9,600 | 222,100 | 23.14 | |
625 | +4.0 | 628 | 148,100 | 10,000 | 223,500 | 22.35 |