39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 5,770 | 52週安値 | 2,183 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 2,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,140 | 2,961 | 3,125 | +75 | +2.5 | 109,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +2.9 | 460 | 28,000 | 1,300 | 159,100 | 122 | |
448 | +0.7 | 445 | 18,000 | 1,800 | 157,300 | 87.39 | |
445 | +0.9 | 443 | 13,800 | 1,400 | 159,300 | 113 | |
441 | -1.3 | 441 | 40,200 | 1,400 | 160,400 | 114 | |
447 | -0.4 | 459 | 26,700 | 2,500 | 153,200 | 61.28 | |
449 | +2.0 | 450 | 16,600 | 2,300 | 155,300 | 67.52 | |
440 | +6.5 | 417 | 34,500 | 4,300 | 157,700 | 36.67 | |
413 | -8.8 | 435 | 37,200 | 4,300 | 152,100 | 35.37 | |
453 | -0.2 | 455 | 10,000 | 6,800 | 154,100 | 22.66 | |
454 | -4.0 | 473 | 39,600 | 7,300 | 154,000 | 21.10 | |
473 | +1.7 | 471 | 25,600 | 8,100 | 170,000 | 20.99 | |
465 | -5.1 | 486 | 87,800 | 8,000 | 178,300 | 22.29 | |
490 | -5.4 | 556 | 695,300 | 10,600 | 180,100 | 16.99 | |
518 | +11.9 | 514 | 634,000 | 14,600 | 169,000 | 11.58 | |
463 | -5.1 | 474 | 56,600 | 6,400 | 157,800 | 24.66 | |
488 | +6.3 | 488 | 75,600 | 6,800 | 159,800 | 23.50 | |
459 | +11.7 | 435 | 51,700 | 10,800 | 162,800 | 15.07 | |
411 | +4.1 | 404 | 85,100 | 8,900 | 165,300 | 18.57 | |
395 | -3.7 | 407 | 53,600 | 9,300 | 165,000 | 17.74 | |
410 | +6.5 | 401 | 13,400 | - | - | - | |
385 | +2.7 | 382 | 25,000 | 12,600 | 168,300 | 13.36 | |
375 | -2.1 | 386 | 41,200 | 13,700 | 172,800 | 12.61 | |
383 | +11.0 | 373 | 89,700 | 13,200 | 172,000 | 13.03 | |
345 | +7.5 | 332 | 29,700 | 12,800 | 178,100 | 13.91 | |
321 | -6.7 | 330 | 99,900 | 12,200 | 179,700 | 14.73 | |
344 | -1.4 | 342 | 102,200 | 19,000 | 177,800 | 9.36 | |
349 | +2.9 | 346 | 44,900 | 23,400 | 179,500 | 7.67 | |
339 | -23.0 | 378 | 121,300 | 16,900 | 183,600 | 10.86 | |
440 | +5.8 | 443 | 98,000 | 8,500 | 213,300 | 25.09 | |
416 | -17.8 | 459 | 94,400 | 8,700 | 227,300 | 26.13 |