![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,460 | 3,555 | +10 | +0.3 | 164,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +3.2 | 643 | 110,300 | 11,500 | 201,800 | 17.55 | |
630 | +4.3 | 653 | 868,100 | 12,700 | 202,800 | 15.97 | |
604 | -9.9 | 658 | 523,200 | 13,800 | 198,900 | 14.41 | |
670 | +21.8 | 660 | 1,439,500 | 55,800 | 281,000 | 5.04 | |
550 | +3.6 | 561 | 341,000 | 3,300 | 162,700 | 49.30 | |
531 | +4.3 | 552 | 403,300 | 7,800 | 179,800 | 23.05 | |
509 | +7.4 | 506 | 52,100 | 4,200 | 181,400 | 43.19 | |
474 | -1.5 | 503 | 114,800 | 1,600 | 176,500 | 110 | |
481 | +2.8 | 475 | 14,600 | 800 | 165,900 | 207 | |
468 | -3.5 | 481 | 14,600 | 900 | 164,500 | 182 | |
485 | +0.4 | 476 | 21,500 | 900 | 166,500 | 185 | |
483 | -1.8 | 495 | 40,600 | 1,400 | 170,800 | 122 | |
492 | +6.5 | 481 | 21,000 | 1,100 | 159,300 | 144 | |
462 | -3.5 | 486 | 64,700 | 1,200 | 161,400 | 134 | |
479 | +3.9 | 477 | 25,900 | 1,000 | 165,200 | 165 | |
461 | +2.9 | 460 | 28,000 | 1,300 | 159,100 | 122 | |
448 | +0.7 | 445 | 18,000 | 1,800 | 157,300 | 87.39 | |
445 | +0.9 | 443 | 13,800 | 1,400 | 159,300 | 113 | |
441 | -1.3 | 441 | 40,200 | 1,400 | 160,400 | 114 | |
447 | -0.4 | 459 | 26,700 | 2,500 | 153,200 | 61.28 | |
449 | +2.0 | 450 | 16,600 | 2,300 | 155,300 | 67.52 | |
440 | +6.5 | 417 | 34,500 | 4,300 | 157,700 | 36.67 | |
413 | -8.8 | 435 | 37,200 | 4,300 | 152,100 | 35.37 | |
453 | -0.2 | 455 | 10,000 | 6,800 | 154,100 | 22.66 | |
454 | -4.0 | 473 | 39,600 | 7,300 | 154,000 | 21.10 | |
473 | +1.7 | 471 | 25,600 | 8,100 | 170,000 | 20.99 | |
465 | -5.1 | 486 | 87,800 | 8,000 | 178,300 | 22.29 | |
490 | -5.4 | 556 | 695,300 | 10,600 | 180,100 | 16.99 | |
518 | +11.9 | 514 | 634,000 | 14,600 | 169,000 | 11.58 | |
463 | -5.1 | 474 | 56,600 | 6,400 | 157,800 | 24.66 |