38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 7,300 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,695 | 3,425 | 3,620 | +65 | +1.8 | 247,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -2.7 | 984 | 292,400 | 12,000 | 360,300 | 30.02 | |
1,000 | -2.6 | 1,022 | 259,200 | 13,900 | 377,600 | 27.17 | |
1,027 | -3.7 | 1,034 | 217,800 | 16,800 | 387,000 | 23.04 | |
1,066 | -0.3 | 1,076 | 401,500 | 16,000 | 387,700 | 24.23 | |
1,069 | -2.8 | 1,074 | 863,200 | 17,300 | 391,500 | 22.63 | |
1,100 | -13.1 | 1,215 | 1,646,200 | 22,800 | 428,200 | 18.78 | |
1,266 | +7.7 | 1,211 | 1,193,200 | 49,000 | 389,000 | 7.94 | |
1,175 | +2.7 | 1,176 | 601,600 | 20,800 | 360,500 | 17.33 | |
1,144 | +4.4 | 1,140 | 776,500 | 21,800 | 386,200 | 17.72 | |
1,096 | +16.3 | 1,037 | 863,400 | 21,900 | 379,400 | 17.32 | |
942 | -0.1 | 944 | 254,700 | 18,100 | 360,700 | 19.93 | |
943 | +4.0 | 912 | 412,300 | 12,900 | 394,100 | 30.55 | |
907 | -9.7 | 938 | 521,900 | 9,200 | 399,000 | 43.37 | |
1,004 | +2.7 | 1,012 | 273,700 | - | - | - | |
978 | +12.9 | 1,021 | 1,645,300 | 10,500 | 448,300 | 42.70 | |
866 | -6.0 | 893 | 506,800 | 9,400 | 290,900 | 30.95 | |
921 | -6.5 | 990 | 1,201,600 | 9,400 | 322,000 | 34.26 | |
985 | +17.0 | 957 | 2,807,500 | 10,900 | 350,800 | 32.18 | |
842 | +21.3 | 798 | 1,379,100 | 12,100 | 287,300 | 23.74 | |
694 | -2.0 | 697 | 57,300 | 9,300 | 199,200 | 21.42 | |
708 | -0.4 | 721 | 85,600 | 9,300 | 201,900 | 21.71 | |
711 | +6.6 | 692 | 92,200 | 9,400 | 201,300 | 21.41 | |
667 | -2.5 | 675 | 93,400 | 9,500 | 200,700 | 21.13 | |
684 | +1.0 | 697 | 86,000 | 12,000 | 212,500 | 17.71 | |
677 | -3.1 | 697 | 136,500 | 15,700 | 215,900 | 13.75 | |
699 | -8.5 | 721 | 187,700 | 18,000 | 211,700 | 11.76 | |
764 | +8.4 | 751 | 267,000 | 17,800 | 215,100 | 12.08 | |
705 | -7.7 | 737 | 212,500 | 21,000 | 198,300 | 9.44 | |
764 | +3.5 | 751 | 423,200 | 32,200 | 227,900 | 7.08 | |
738 | +8.5 | 742 | 839,300 | 26,100 | 213,100 | 8.16 |