38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,300 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,695 | 3,425 | 3,620 | +65 | +1.8 | 247,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +8.3 | 1,559 | 1,204,900 | 48,600 | 355,000 | 7.30 | |
1,431 | -2.7 | 1,434 | 1,413,700 | 41,400 | 359,200 | 8.68 | |
1,470 | +4.3 | 1,420 | 2,361,900 | 53,300 | 338,900 | 6.36 | |
1,410 | +25.4 | 1,152 | 182,700 | 18,200 | 246,700 | 13.55 | |
1,124 | +4.7 | 1,141 | 596,600 | 16,700 | 262,700 | 15.73 | |
1,074 | -3.1 | 1,065 | 355,900 | 15,300 | 243,800 | 15.93 | |
1,108 | -8.2 | 1,173 | 539,400 | 16,700 | 259,400 | 15.53 | |
1,207 | -5.2 | 1,228 | 268,100 | 18,300 | 271,100 | 14.81 | |
1,273 | -8.1 | 1,367 | 500,400 | 21,100 | 271,100 | 12.85 | |
1,385 | -1.6 | 1,398 | 207,700 | 22,700 | 251,800 | 11.09 | |
1,408 | +1.0 | 1,363 | 346,500 | 27,000 | 249,500 | 9.24 | |
1,394 | -2.9 | 1,429 | 360,400 | 28,600 | 273,600 | 9.57 | |
1,435 | -8.9 | 1,508 | 434,900 | 39,400 | 298,200 | 7.57 | |
1,576 | -3.8 | 1,668 | 1,187,700 | 77,700 | 295,900 | 3.81 | |
1,638 | -8.3 | 1,751 | 767,000 | 71,200 | 290,000 | 4.07 | |
1,787 | +47.1 | 1,625 | 2,689,000 | 120,100 | 354,900 | 2.96 | |
1,215 | -2.3 | 1,210 | 470,800 | 147,800 | 435,200 | 2.94 | |
1,244 | +6.5 | 1,233 | 950,000 | 132,800 | 401,500 | 3.02 | |
1,168 | +4.5 | 1,184 | 729,900 | 94,500 | 357,600 | 3.78 | |
1,118 | +1.4 | 1,118 | 314,500 | 90,600 | 360,700 | 3.98 | |
1,103 | +4.1 | 1,075 | 210,600 | 91,600 | 362,900 | 3.96 | |
1,060 | -2.8 | 1,041 | 354,800 | 91,600 | 355,100 | 3.88 | |
1,091 | -2.2 | 1,111 | 557,300 | 119,300 | 395,900 | 3.32 | |
1,115 | +2.0 | 1,088 | 489,700 | 124,100 | 435,900 | 3.51 | |
1,093 | +3.6 | 1,111 | 1,641,700 | 122,600 | 467,500 | 3.81 | |
1,055 | +13.7 | 1,039 | 2,398,400 | 100,500 | 461,400 | 4.59 | |
928 | +5.8 | 911 | 187,300 | 5,700 | 341,900 | 59.98 | |
877 | +3.1 | 897 | 175,500 | 7,100 | 349,000 | 49.15 | |
851 | -8.3 | 885 | 242,000 | 8,100 | 319,200 | 39.41 | |
928 | -4.6 | 932 | 273,300 | 10,400 | 332,600 | 31.98 |