![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,030 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
昨年来高値 | 5,420 | 昨年来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,474 | 1,389 | 1,452 | +49 | +3.5 | 160,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,775 | +29.9 | 4,668 | 4,211,800 | 18,200 | 573,100 | 31.49 | |
3,675 | +26.7 | 3,353 | 1,664,000 | 30,900 | 646,100 | 20.91 | |
2,901 | -0.7 | 2,945 | 526,000 | 30,300 | 668,800 | 22.07 | |
2,920 | -3.3 | 2,932 | 581,500 | 30,300 | 627,000 | 20.69 | |
3,020 | -3.5 | 3,191 | 1,019,000 | 30,700 | 602,800 | 19.64 | |
3,130 | +1.8 | 3,080 | 2,388,100 | 30,900 | 579,300 | 18.75 | |
3,075 | -3.0 | 3,046 | 1,082,700 | 32,800 | 598,400 | 18.24 | |
3,170 | -1.6 | 3,388 | 3,027,700 | 31,900 | 598,100 | 18.75 | |
3,220 | +18.4 | 2,971 | 1,492,900 | 33,500 | 555,100 | 16.57 | |
2,720 | +4.6 | 2,746 | 1,544,800 | 32,900 | 596,200 | 18.12 | |
2,600 | -0.7 | 2,567 | 1,586,100 | 34,800 | 570,900 | 16.41 | |
2,619 | +10.4 | 2,620 | 1,763,400 | 34,000 | 569,500 | 16.75 | |
2,373 | -2.3 | 2,212 | 1,763,900 | 34,800 | 557,200 | 16.01 | |
2,429 | +5.2 | 2,299 | 986,800 | 61,800 | 620,600 | 10.04 | |
2,308 | -3.8 | 2,323 | 521,800 | 63,700 | 548,800 | 8.62 | |
2,400 | +8.2 | 2,363 | 534,700 | 67,700 | 529,300 | 7.82 | |
2,218 | -6.4 | 2,315 | 921,300 | 69,500 | 515,800 | 7.42 | |
2,370 | -2.3 | 2,297 | 1,526,200 | 81,200 | 514,900 | 6.34 | |
2,425 | -23.7 | 2,774 | 2,131,100 | 125,200 | 491,600 | 3.93 | |
3,180 | +23.3 | 2,790 | 2,551,600 | 129,900 | 408,600 | 3.15 | |
2,580 | +0.7 | 2,630 | 1,689,100 | 166,000 | 425,700 | 2.56 | |
2,563 | +19.5 | 2,444 | 4,533,600 | 192,800 | 469,100 | 2.43 | |
2,144 | +49.0 | 2,057 | 3,463,600 | 174,300 | 480,200 | 2.76 | |
1,439 | +2.5 | 1,412 | 300,200 | 16,400 | 347,800 | 21.21 | |
1,404 | -6.1 | 1,416 | 573,100 | 13,400 | 327,900 | 24.47 | |
1,496 | -4.0 | 1,469 | 561,700 | 20,300 | 318,700 | 15.70 | |
1,559 | -5.2 | 1,578 | 282,600 | - | - | - | |
1,644 | -6.5 | 1,658 | 464,400 | 46,900 | 348,500 | 7.43 | |
1,759 | +3.9 | 1,768 | 604,700 | 55,300 | 347,000 | 6.27 | |
1,693 | +1.0 | 1,666 | 692,400 | 51,500 | 355,300 | 6.90 |