![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,030 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
昨年来高値 | 5,420 | 昨年来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,474 | 1,389 | 1,452 | +49 | +3.5 | 160,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,300 | +7.9 | 4,989 | 2,990,000 | 100 | 892,000 | 8,920 | |
4,910 | +16.2 | 5,213 | 6,442,500 | 0 | 963,200 | - | |
4,225 | +7.6 | 4,466 | 1,772,900 | 100 | 610,100 | 6,101 | |
3,925 | -2.8 | 4,041 | 455,800 | 100 | 511,900 | 5,119 | |
4,040 | +1.1 | 3,999 | 192,700 | - | - | - | |
3,995 | -10.1 | 4,098 | 658,900 | 100 | 533,800 | 5,338 | |
4,445 | -2.9 | 4,391 | 563,200 | 300 | 554,500 | 1,848 | |
4,580 | -0.9 | 4,637 | 714,100 | 100 | 565,100 | 5,651 | |
4,620 | -11.3 | 4,761 | 974,800 | 600 | 581,400 | 969 | |
5,210 | -3.7 | 5,140 | 524,700 | 100 | 565,700 | 5,657 | |
5,410 | +2.5 | 5,278 | 436,400 | 100 | 551,000 | 5,510 | |
5,280 | 0.0 | 5,317 | 984,700 | 100 | 556,500 | 5,565 | |
5,280 | -6.2 | 5,403 | 1,282,800 | 0 | 535,900 | - | |
5,630 | -14.3 | 5,923 | 1,049,900 | 4,000 | 529,200 | 132 | |
6,570 | +7.7 | 6,607 | 946,900 | 100 | 539,300 | 5,393 | |
6,100 | -22.3 | 6,372 | 1,928,100 | 1,200 | 556,300 | 463 | |
7,850 | -0.3 | 7,620 | 856,500 | 200 | 520,700 | 2,603 | |
7,870 | -3.0 | 8,042 | 619,800 | 100 | 517,400 | 5,174 | |
8,110 | -5.9 | 8,417 | 1,243,000 | 0 | 520,200 | - | |
8,620 | +5.1 | 8,344 | 1,171,400 | 0 | 445,200 | - | |
8,200 | +5.4 | 8,426 | 1,285,500 | 200 | 461,000 | 2,305 | |
7,780 | -3.7 | 7,745 | 642,800 | 100 | 466,600 | 4,666 | |
8,080 | -6.3 | 7,879 | 1,624,800 | 0 | 437,000 | - | |
8,620 | -3.0 | 8,465 | 1,800,400 | 0 | 477,500 | - | |
8,890 | +15.5 | 8,658 | 2,360,800 | 400 | 469,100 | 1,172 | |
7,700 | -2.4 | 7,484 | 1,271,400 | 100 | 530,900 | 5,309 | |
7,890 | -10.1 | 8,433 | 4,755,200 | 2,000 | 543,100 | 271 | |
8,780 | +42.3 | 7,498 | 2,982,100 | 39,500 | 569,000 | 14.41 | |
6,170 | +9.2 | 6,060 | 4,057,700 | 19,100 | 679,300 | 35.57 | |
5,650 | +18.3 | 5,510 | 3,000,300 | 18,400 | 658,200 | 35.77 |