![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,030 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
昨年来高値 | 5,420 | 昨年来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,474 | 1,389 | 1,452 | +49 | +3.5 | 160,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,260 | -2.2 | 4,237 | 555,000 | 0 | 600,400 | - | |
4,355 | +1.4 | 4,379 | 773,600 | 0 | 655,400 | - | |
4,295 | -9.5 | 4,429 | 643,300 | 0 | 657,500 | - | |
4,745 | -6.2 | 4,855 | 293,300 | 0 | 674,200 | - | |
5,060 | -2.3 | 5,122 | 305,600 | 0 | 671,200 | - | |
5,180 | 0.0 | 5,192 | 313,900 | 0 | 664,400 | - | |
5,180 | +3.9 | 5,259 | 714,900 | 0 | 674,900 | - | |
4,985 | -0.9 | 5,023 | 303,200 | 3,600 | 663,900 | 184 | |
5,030 | +1.9 | 4,910 | 211,200 | 100 | 655,700 | 6,557 | |
4,935 | -4.2 | 4,866 | 473,400 | 100 | 655,800 | 6,558 | |
5,150 | -5.3 | 5,296 | 374,300 | 0 | 663,000 | - | |
5,440 | +5.6 | 5,456 | 541,900 | 0 | 658,200 | - | |
5,150 | -5.3 | 5,353 | 901,500 | 0 | 660,900 | - | |
5,440 | -2.0 | 5,442 | 208,900 | 0 | 631,700 | - | |
5,550 | +1.6 | 5,490 | 239,800 | 0 | 631,500 | - | |
5,460 | -0.4 | 5,409 | 304,600 | 200 | 627,900 | 3,139 | |
5,480 | +0.7 | 5,604 | 385,400 | 0 | 642,100 | - | |
5,440 | +4.6 | 5,402 | 307,700 | 0 | 643,800 | - | |
5,200 | +1.8 | 5,282 | 468,500 | 0 | 653,000 | - | |
5,110 | -12.8 | 5,413 | 767,200 | 100 | 678,700 | 6,787 | |
5,860 | -1.8 | 6,060 | 1,629,000 | 0 | 777,100 | - | |
5,970 | -2.8 | 6,060 | 735,700 | 100 | 845,500 | 8,455 | |
6,140 | +6.4 | 5,862 | 1,210,100 | 500 | 877,300 | 1,754 | |
5,770 | -10.1 | 6,094 | 953,700 | 0 | 939,900 | - | |
6,420 | -4.3 | 6,224 | 1,935,600 | 200 | 897,500 | 4,487 | |
6,710 | -0.7 | 6,868 | 2,994,300 | 300 | 937,100 | 3,123 | |
6,760 | +16.0 | 6,335 | 3,075,100 | 0 | 914,600 | - | |
5,830 | +6.4 | 5,834 | 3,054,000 | 0 | 977,900 | - | |
5,480 | +5.6 | 5,487 | 2,288,100 | 200 | 903,700 | 4,518 | |
5,190 | -2.1 | 5,158 | 1,340,400 | 800 | 884,700 | 1,105 |