米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.07% | 0.77% | -0.24% | ||||
- トップ
- タカトリ(6338)
- 時系列
タカトリ(6338) 信用残時系列
| 52週高値 | 7,300 | 52週安値 | 3,425 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,420 | 年初来安値 | 3,425 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,520 | 3,695 | 3,425 | 3,620 | +65 | +1.8 | 247,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,995 | -10.1 | 4,098 | 658,900 | 100 | 533,800 | 5,338 | |
| 4,445 | -2.9 | 4,391 | 563,200 | 300 | 554,500 | 1,848 | |
| 4,580 | -0.9 | 4,637 | 714,100 | 100 | 565,100 | 5,651 | |
| 4,620 | -11.3 | 4,761 | 974,800 | 600 | 581,400 | 969 | |
| 5,210 | -3.7 | 5,140 | 524,700 | 100 | 565,700 | 5,657 | |
| 5,410 | +2.5 | 5,278 | 436,400 | 100 | 551,000 | 5,510 | |
| 5,280 | 0.0 | 5,317 | 984,700 | 100 | 556,500 | 5,565 | |
| 5,280 | -6.2 | 5,403 | 1,282,800 | 0 | 535,900 | － | |
| 5,630 | -14.3 | 5,923 | 1,049,900 | 4,000 | 529,200 | 132 | |
| 6,570 | +7.7 | 6,607 | 946,900 | 100 | 539,300 | 5,393 | |
| 6,100 | -22.3 | 6,372 | 1,928,100 | 1,200 | 556,300 | 463 | |
| 7,850 | -0.3 | 7,620 | 856,500 | 200 | 520,700 | 2,603 | |
| 7,870 | -3.0 | 8,042 | 619,800 | 100 | 517,400 | 5,174 | |
| 8,110 | -5.9 | 8,417 | 1,243,000 | 0 | 520,200 | － | |
| 8,620 | +5.1 | 8,344 | 1,171,400 | 0 | 445,200 | － | |
| 8,200 | +5.4 | 8,426 | 1,285,500 | 200 | 461,000 | 2,305 | |
| 7,780 | -3.7 | 7,745 | 642,800 | 100 | 466,600 | 4,666 | |
| 8,080 | -6.3 | 7,879 | 1,624,800 | 0 | 437,000 | － | |
| 8,620 | -3.0 | 8,465 | 1,800,400 | 0 | 477,500 | － | |
| 8,890 | +15.5 | 8,658 | 2,360,800 | 400 | 469,100 | 1,172 | |
| 7,700 | -2.4 | 7,484 | 1,271,400 | 100 | 530,900 | 5,309 | |
| 7,890 | -10.1 | 8,433 | 4,755,200 | 2,000 | 543,100 | 271 | |
| 8,780 | +42.3 | 7,498 | 2,982,100 | 39,500 | 569,000 | 14.41 | |
| 6,170 | +9.2 | 6,060 | 4,057,700 | 19,100 | 679,300 | 35.57 | |
| 5,650 | +18.3 | 5,510 | 3,000,300 | 18,400 | 658,200 | 35.77 | |
| 4,775 | +29.9 | 4,668 | 4,211,800 | 18,200 | 573,100 | 31.49 | |
| 3,675 | +26.7 | 3,353 | 1,664,000 | 30,900 | 646,100 | 20.91 | |
| 2,901 | -0.7 | 2,945 | 526,000 | 30,300 | 668,800 | 22.07 | |
| 2,920 | -3.3 | 2,932 | 581,500 | 30,300 | 627,000 | 20.69 | |
| 3,020 | -3.5 | 3,191 | 1,019,000 | 30,700 | 602,800 | 19.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
