![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,030 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
昨年来高値 | 5,420 | 昨年来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,474 | 1,389 | 1,452 | +49 | +3.5 | 160,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | -11.1 | 3,234 | 285,300 | 0 | 610,500 | - | |
3,470 | -6.3 | 3,546 | 202,300 | 0 | 667,700 | - | |
3,705 | +0.8 | 3,689 | 205,200 | 0 | 651,200 | - | |
3,675 | -0.3 | 3,704 | 138,800 | 0 | 659,100 | - | |
3,685 | +1.8 | 3,700 | 128,500 | 0 | 673,400 | - | |
3,620 | +1.8 | 3,589 | 247,500 | 0 | 675,700 | - | |
3,555 | +0.3 | 3,538 | 164,100 | 0 | 673,200 | - | |
3,545 | -6.0 | 3,642 | 273,400 | 0 | 683,600 | - | |
3,770 | +1.6 | 3,747 | 205,200 | 0 | 671,300 | - | |
3,710 | -6.1 | 3,858 | 199,100 | 0 | 672,600 | - | |
3,950 | -0.5 | 4,050 | 521,600 | 0 | 665,900 | - | |
3,970 | +0.5 | 3,981 | 172,000 | 0 | 665,100 | - | |
3,950 | +1.3 | 4,025 | 332,900 | 0 | 658,700 | - | |
3,900 | +5.0 | 3,727 | 346,300 | 0 | 644,100 | - | |
3,715 | -6.5 | 3,815 | 289,600 | 0 | 651,400 | - | |
3,975 | +1.4 | 3,865 | 261,000 | 100 | 663,900 | 6,639 | |
3,920 | -7.2 | 4,017 | 344,800 | 0 | 664,400 | - | |
4,225 | +0.1 | 4,233 | 189,600 | 100 | 661,800 | 6,618 | |
4,220 | +2.4 | 4,230 | 159,000 | 0 | 668,500 | - | |
4,120 | -9.1 | 4,237 | 425,200 | 0 | 677,400 | - | |
4,530 | -3.3 | 4,601 | 524,600 | 100 | 653,900 | 6,539 | |
4,685 | -3.0 | 4,832 | 566,300 | 100 | 607,300 | 6,073 | |
4,830 | +0.2 | 4,761 | 533,300 | 100 | 559,200 | 5,592 | |
4,820 | +6.6 | 5,072 | 1,312,000 | 100 | 567,100 | 5,671 | |
4,520 | +3.9 | 4,464 | 434,300 | 200 | 532,100 | 2,660 | |
4,350 | -4.3 | 4,487 | 373,500 | 0 | 591,600 | - | |
4,545 | +2.8 | 4,643 | 794,600 | 0 | 578,100 | - | |
4,420 | +3.0 | 4,381 | 502,400 | 100 | 543,700 | 5,437 | |
4,290 | -0.2 | 4,302 | 305,700 | 0 | 581,000 | - | |
4,300 | +0.9 | 4,256 | 135,300 | - | - | - |